Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 35.90 35.90 33.40 33.96 270,400 -0.81(-2.33%)
Oct 29, 2020 31.93 35.73 31.21 34.77 506,461 +4.37(+14.38%)
Oct 28, 2020 32.60 32.60 30.32 30.40 383,889 -2.66(-8.05%)
Oct 27, 2020 32.26 33.49 32.10 33.06 164,602 +0.01(+0.03%)
Oct 26, 2020 33.39 33.94 32.75 33.05 199,230 -1.00(-2.94%)
Oct 23, 2020 33.79 34.18 33.11 34.05 156,600 +0.63(+1.89%)
Oct 22, 2020 32.45 33.76 31.93 33.42 292,444 +0.60(+1.83%)
Oct 21, 2020 33.17 34.02 32.82 32.82 165,665 -0.56(-1.68%)
Oct 20, 2020 34.24 34.28 33.05 33.38 163,311 -0.11(-0.33%)
Oct 19, 2020 34.02 34.38 32.95 33.49 199,370 -0.34(-1.01%)
Oct 16, 2020 33.72 34.33 33.15 33.83 182,400 +0.13(+0.39%)
Oct 15, 2020 32.45 33.89 32.36 33.70 161,662 +0.59(+1.78%)
Oct 14, 2020 32.82 33.54 32.82 33.11 105,742 +0.35(+1.07%)
Oct 13, 2020 33.00 33.09 32.20 32.76 210,943 -0.66(-1.97%)
Oct 12, 2020 33.70 33.86 33.06 33.42 184,502 -0.05(-0.15%)
Oct 09, 2020 34.40 34.69 33.05 33.47 261,100 -0.69(-2.02%)
Oct 08, 2020 33.11 34.96 33.10 34.16 334,616 +1.78(+5.50%)
Oct 07, 2020 30.92 33.08 30.50 32.38 342,390 +1.82(+5.96%)
Oct 06, 2020 32.13 32.61 30.50 30.56 354,187 -1.03(-3.26%)
Oct 05, 2020 30.23 31.80 29.93 31.59 363,458 +1.98(+6.69%)
Oct 02, 2020 27.92 30.05 27.82 29.61 258,300 +0.73(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.