Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4284 4396 4228 4270 0 +14.00(+0.33%)
Oct 30, 2013 4354 4396 4256 4256 0 -98.00(-2.25%)
Oct 29, 2013 4438 4466 4340 4354 0 -42.00(-0.96%)
Oct 28, 2013 4270 4536 4200 4396 0 +126.00(+2.95%)
Oct 25, 2013 4298 4340 4228 4270 0 -42.00(-0.97%)
Oct 24, 2013 4354 4424 4270 4312 0 -70.00(-1.60%)
Oct 23, 2013 4312 4480 4158 4382 0 +70.00(+1.62%)
Oct 22, 2013 4522 4641 4284 4312 0 -196.00(-4.35%)
Oct 21, 2013 4480 4928 4452 4508 0 +28.00(+0.62%)
Oct 18, 2013 4732 4774 4452 4480 123 -238.00(-5.04%)
Oct 17, 2013 4634 4858 4214 4718 0 +294.00(+6.65%)
Oct 16, 2013 5082 5082 4368 4424 0 -616.00(-12.22%)
Oct 15, 2013 4900 5110 4760 5040 0 +98.00(+1.98%)
Oct 14, 2013 4928 4956 4816 4942 0 +14.00(+0.28%)
Oct 11, 2013 4956 5096 4788 4928 0 -56.00(-1.12%)
Oct 10, 2013 5054 5222 4914 4984 0 +0.00(+0.00%)
Oct 09, 2013 5180 5180 4900 4984 0 -154.00(-3.00%)
Oct 08, 2013 5544 5544 5013 5138 301 -350.00(-6.38%)
Oct 07, 2013 5292 5544 5208 5488 0 +210.00(+3.98%)
Oct 04, 2013 5306 5306 4928 5278 0 +56.00(+1.07%)
Oct 03, 2013 4998 5348 4900 5222 0 +224.00(+4.48%)
Oct 02, 2013 4522 5152 4480 4998 0 +700.00(+16.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.