Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.060 6.230 5.701 5.701 245,772 -0.52(-8.30%)
Oct 29, 2009 6.054 6.380 6.054 6.217 69,293 +0.23(+3.82%)
Oct 28, 2009 6.204 6.348 5.988 5.988 36,012 -0.20(-3.17%)
Oct 27, 2009 6.504 6.530 6.132 6.184 26,968 -0.24(-3.76%)
Oct 26, 2009 6.570 6.687 6.419 6.426 40,402 -0.05(-0.81%)
Oct 23, 2009 6.472 6.961 6.263 6.478 97,724 -0.01(-0.10%)
Oct 22, 2009 7.242 7.445 6.374 6.485 76,662 -0.77(-10.62%)
Oct 21, 2009 7.745 7.765 7.190 7.255 88,382 -0.37(-4.88%)
Oct 20, 2009 7.856 8.176 7.197 7.628 114,755 +0.46(+6.38%)
Oct 19, 2009 6.955 7.281 6.881 7.170 49,292 +0.31(+4.47%)
Oct 16, 2009 6.824 6.939 6.824 6.864 19,533 -0.01(-0.10%)
Oct 15, 2009 6.968 7.040 6.824 6.870 19,837 -0.14(-1.96%)
Oct 14, 2009 7.007 7.262 6.909 7.007 49,088 +0.07(+1.04%)
Oct 13, 2009 7.517 7.517 6.857 6.935 59,824 -0.59(-7.89%)
Oct 12, 2009 7.536 7.758 7.510 7.530 12,423 -0.27(-3.43%)
Oct 09, 2009 7.621 7.817 7.530 7.797 7,209 +0.20(+2.58%)
Oct 08, 2009 7.856 7.856 7.601 7.601 9,163 -0.20(-2.59%)
Oct 07, 2009 7.908 7.967 7.739 7.804 13,792 -0.16(-2.05%)
Oct 06, 2009 8.176 8.255 7.856 7.967 23,281 -0.12(-1.53%)
Oct 05, 2009 8.019 8.261 8.010 8.091 11,944 +0.09(+1.14%)
Oct 02, 2009 7.902 8.290 7.876 8.000 9,131 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.