Indicators

Sierra Bancorp (NQ: BSRR )

28.63 +0.02 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.309	7.410	6.972	7.013	218,097	-0.32(-4.41%)
Oct 28, 2010	7.363	7.369	7.282	7.336	54,149	-0.01(-0.18%)
Oct 27, 2010	7.322	7.389	7.276	7.349	31,734	+0.01(+0.18%)
Oct 25, 2010	7.168	7.369	7.115	7.336	29,719	+0.22(+3.11%)
Oct 22, 2010	7.135	7.168	7.034	7.115	14,220	-0.02(-0.28%)
Oct 21, 2010	7.289	7.369	6.934	7.135	55,481	-0.10(-1.39%)
Oct 20, 2010	7.142	7.259	7.068	7.235	49,355	+0.15(+2.08%)
Oct 19, 2010	7.302	7.470	7.034	7.088	69,898	-0.27(-3.73%)
Oct 18, 2010	7.343	7.537	7.309	7.363	71,813	+0.06(+0.83%)
Oct 15, 2010	7.456	7.702	7.302	7.302	93,474	-0.04(-0.55%)
Oct 14, 2010	7.865	8.059	7.242	7.343	353,206	-1.30(-15.04%)
Oct 13, 2010	8.468	8.776	8.394	8.642	37,479	+0.19(+2.22%)
Oct 12, 2010	8.448	8.535	8.414	8.455	9,257	-0.07(-0.86%)
Oct 11, 2010	8.468	8.589	8.442	8.528	5,882	-0.07(-0.86%)
Oct 08, 2010	8.428	8.629	8.287	8.602	20,813	+0.17(+2.07%)
Oct 07, 2010	8.542	8.542	8.374	8.428	20,706	-0.05(-0.55%)
Oct 06, 2010	8.508	8.535	8.376	8.475	21,442	+0.05(+0.64%)
Oct 05, 2010	8.341	8.435	8.280	8.421	25,233	+0.25(+3.03%)
Oct 04, 2010	8.321	8.321	8.173	8.173	9,385	-0.17(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.