Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

1.790 +0.020 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.120 9.410 8.760 8.870 249,750 -0.46(-4.93%)
Oct 28, 2011 9.260 9.450 9.120 9.330 214,927 +0.11(+1.19%)
Oct 27, 2011 9.790 9.790 9.000 9.220 586,020 -0.23(-2.43%)
Oct 26, 2011 9.480 9.760 9.280 9.450 174,829 +0.00(+0.00%)
Oct 25, 2011 9.800 9.980 9.390 9.450 167,881 -0.46(-4.64%)
Oct 24, 2011 9.970 10.02 9.760 9.910 317,847 -0.07(-0.70%)
Oct 21, 2011 9.890 10.30 9.430 9.980 714,091 +0.09(+0.91%)
Oct 20, 2011 10.29 10.29 9.550 9.890 486,192 -0.14(-1.40%)
Oct 19, 2011 10.23 10.23 9.840 10.03 550,233 -0.34(-3.28%)
Oct 18, 2011 10.74 10.96 10.29 10.37 143,510 -0.41(-3.80%)
Oct 17, 2011 10.59 11.05 10.32 10.78 171,243 +0.03(+0.28%)
Oct 14, 2011 10.44 10.96 10.05 10.75 161,434 +0.50(+4.88%)
Oct 13, 2011 10.69 10.99 10.00 10.25 148,998 -0.46(-4.30%)
Oct 12, 2011 10.85 11.09 10.70 10.71 274,363 -0.10(-0.93%)
Oct 11, 2011 11.14 11.14 10.67 10.81 90,256 -0.15(-1.37%)
Oct 10, 2011 10.48 11.15 10.48 10.96 123,124 +0.64(+6.20%)
Oct 07, 2011 10.60 10.80 10.22 10.32 262,192 -0.24(-2.32%)
Oct 06, 2011 10.41 10.84 10.24 10.56 102,476 +0.06(+0.62%)
Oct 05, 2011 10.50 11.07 10.14 10.50 171,479 +0.03(+0.24%)
Oct 04, 2011 10.01 10.70 10.01 10.47 148,868 +0.31(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.