Indicators

Vnet Group Inc (NQ: VNET )

1.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.08	11.30	10.88	11.08	275,448	-0.25(-2.21%)
Oct 26, 2012	11.87	11.33	11.33	11.33	177,200	-0.59(-4.95%)
Oct 25, 2012	12.10	12.15	11.88	11.92	167,707	-0.18(-1.49%)
Oct 24, 2012	12.10	12.17	11.87	12.10	82,024	+0.05(+0.41%)
Oct 23, 2012	12.17	12.17	11.03	12.05	189,966	-0.29(-2.35%)
Oct 19, 2012	12.51	12.51	12.18	12.34	101,231	-0.04(-0.32%)
Oct 18, 2012	12.27	12.43	12.11	12.38	152,704	+0.14(+1.14%)
Oct 17, 2012	11.97	12.26	11.97	12.24	373,016	+0.29(+2.43%)
Oct 16, 2012	12.10	12.10	11.95	11.95	437,630	-0.05(-0.42%)
Oct 15, 2012	12.11	12.11	11.90	12.00	70,982	-0.01(-0.08%)
Oct 12, 2012	12.07	12.09	11.79	12.01	282,364	+0.01(+0.08%)
Oct 11, 2012	11.83	12.03	11.50	12.00	172,699	+0.29(+2.48%)
Oct 10, 2012	11.87	12.05	11.61	11.71	106,442	-0.23(-1.93%)
Oct 09, 2012	11.60	12.00	11.60	11.94	273,098	+0.26(+2.23%)
Oct 08, 2012	11.59	11.96	11.59	11.68	157,771	-0.03(-0.26%)
Oct 05, 2012	11.60	12.00	11.44	11.71	141,418	+0.22(+1.91%)
Oct 04, 2012	11.38	11.57	11.09	11.49	80,130	+0.20(+1.77%)
Oct 03, 2012	11.76	11.85	11.25	11.29	303,923	-0.47(-4.00%)
Oct 02, 2012	11.61	11.80	11.45	11.76	100,977	+0.23(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.