Skip to main content

Vnet Group Inc (NQ: VNET )

1.790 +0.020 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 20.11 21.00 20.11 20.92 1,150,201 +1.09(+5.50%)
Oct 30, 2014 19.26 20.36 19.17 19.83 547,148 +0.59(+3.07%)
Oct 29, 2014 19.82 19.87 19.01 19.24 682,365 -0.72(-3.61%)
Oct 28, 2014 19.35 20.04 18.94 19.96 968,335 +0.91(+4.78%)
Oct 27, 2014 18.74 18.99 18.99 19.05 370,778 +0.06(+0.32%)
Oct 24, 2014 18.78 19.26 18.67 18.99 342,459 +0.04(+0.21%)
Oct 23, 2014 19.45 19.72 18.85 18.95 729,467 -0.06(-0.32%)
Oct 22, 2014 19.66 20.51 19.00 19.01 1,507,079 -0.39(-2.01%)
Oct 21, 2014 18.20 19.70 18.17 19.40 1,517,672 +1.20(+6.59%)
Oct 20, 2014 17.65 18.39 17.46 18.20 893,357 +0.59(+3.35%)
Oct 17, 2014 18.69 18.98 17.59 17.61 893,011 -0.72(-3.93%)
Oct 16, 2014 17.31 18.68 17.05 18.33 1,378,568 +0.51(+2.86%)
Oct 15, 2014 17.00 17.99 16.90 17.82 1,014,607 +0.41(+2.35%)
Oct 14, 2014 17.15 17.90 17.12 17.41 1,055,990 +0.40(+2.35%)
Oct 13, 2014 18.35 18.98 17.55 17.01 1,789,474 -1.72(-9.18%)
Oct 10, 2014 19.16 19.98 18.56 18.73 1,673,759 -0.66(-3.40%)
Oct 09, 2014 20.69 21.18 19.30 19.39 2,466,701 -2.15(-9.98%)
Oct 08, 2014 18.78 21.84 18.44 21.54 3,571,291 +2.65(+14.03%)
Oct 07, 2014 17.51 19.50 17.26 18.89 2,053,504 +1.34(+7.64%)
Oct 06, 2014 17.68 18.18 17.38 17.55 844,895 -0.36(-2.01%)
Oct 03, 2014 17.71 18.11 17.51 17.91 957,045 +0.49(+2.81%)
Oct 02, 2014 17.06 17.49 16.56 17.42 1,064,038 +0.57(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.