Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

1.790 +0.020 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.320 7.490 7.250 7.310 596,286 +0.00(+0.00%)
Oct 28, 2016 7.750 7.760 7.220 7.310 811,556 -0.40(-5.19%)
Oct 27, 2016 7.610 7.840 7.600 7.710 815,261 +0.06(+0.78%)
Oct 26, 2016 7.870 8.060 7.640 7.650 879,092 -0.30(-3.77%)
Oct 25, 2016 7.550 8.080 7.550 7.950 2,252,777 +0.34(+4.47%)
Oct 24, 2016 7.540 7.720 7.450 7.610 1,327,766 +0.08(+1.06%)
Oct 21, 2016 7.140 7.590 7.130 7.530 1,182,813 +0.29(+4.01%)
Oct 20, 2016 7.230 7.250 7.020 7.240 411,209 +0.20(+2.84%)
Oct 19, 2016 7.030 7.400 6.970 7.040 1,233,956 +0.01(+0.14%)
Oct 18, 2016 7.130 7.229 6.990 7.030 860,562 +0.06(+0.86%)
Oct 17, 2016 6.770 7.239 6.770 6.970 1,630,246 +0.11(+1.68%)
Oct 14, 2016 7.060 7.410 6.800 6.855 2,060,108 -0.23(-3.31%)
Oct 13, 2016 7.790 7.790 7.030 7.090 2,465,161 -0.75(-9.57%)
Oct 12, 2016 7.810 7.940 7.780 7.840 402,839 +0.00(+0.00%)
Oct 11, 2016 7.780 8.020 7.780 7.840 696,735 +0.02(+0.26%)
Oct 10, 2016 7.800 7.930 7.780 7.820 420,065 +0.03(+0.39%)
Oct 07, 2016 7.790 7.890 7.770 7.790 347,578 -0.03(-0.38%)
Oct 06, 2016 8.000 8.080 7.800 7.820 640,191 -0.19(-2.37%)
Oct 05, 2016 7.810 8.050 7.760 8.010 898,438 +0.20(+2.56%)
Oct 04, 2016 7.750 7.970 7.740 7.810 796,587 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.