Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

1.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.740 11.34 9.600 10.88 3,867,579 +1.29(+13.45%)
Oct 30, 2018 9.520 9.690 9.430 9.590 292,682 +0.07(+0.74%)
Oct 29, 2018 9.700 10.10 9.390 9.520 347,940 -0.09(-0.94%)
Oct 26, 2018 9.500 9.810 9.340 9.610 216,800 -0.09(-0.93%)
Oct 25, 2018 9.580 9.980 9.340 9.700 264,582 +0.28(+2.97%)
Oct 24, 2018 9.600 9.980 9.400 9.420 376,521 -0.17(-1.77%)
Oct 23, 2018 9.450 9.720 9.400 9.590 301,875 -0.08(-0.83%)
Oct 22, 2018 9.340 9.770 9.340 9.670 234,511 +0.39(+4.20%)
Oct 19, 2018 9.620 9.800 9.230 9.280 212,500 -0.23(-2.42%)
Oct 18, 2018 9.810 9.860 9.430 9.510 236,794 -0.43(-4.33%)
Oct 17, 2018 10.32 10.32 9.785 9.940 295,843 -0.37(-3.59%)
Oct 16, 2018 9.940 10.34 9.750 10.31 323,133 +0.38(+3.83%)
Oct 15, 2018 9.920 10.08 9.780 9.930 231,039 -0.19(-1.88%)
Oct 12, 2018 9.890 10.21 9.840 10.12 392,800 +0.41(+4.22%)
Oct 11, 2018 9.580 9.885 9.440 9.710 728,446 +0.04(+0.41%)
Oct 10, 2018 9.740 10.10 9.460 9.670 771,074 -0.10(-1.02%)
Oct 09, 2018 9.550 10.18 9.530 9.770 971,299 +0.22(+2.30%)
Oct 08, 2018 9.750 10.01 9.470 9.550 610,156 -0.46(-4.60%)
Oct 05, 2018 9.910 10.65 9.890 10.01 726,900 -0.20(-1.96%)
Oct 04, 2018 11.45 11.45 9.900 10.21 1,371,996 -1.27(-11.06%)
Oct 03, 2018 10.43 11.48 10.39 11.48 2,693,103 +1.38(+13.66%)
Oct 02, 2018 10.11 10.25 9.870 10.10 353,878 -0.17(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.