Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.00 -0.12 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.461 5.461 5.340 5.411 172,882 -0.03(-0.58%)
Oct 29, 2015 5.461 5.559 5.403 5.442 125,854 -0.06(-1.14%)
Oct 28, 2015 5.528 5.547 5.360 5.504 154,028 +0.01(+0.14%)
Oct 27, 2015 5.594 5.594 5.477 5.497 102,906 -0.14(-2.43%)
Oct 26, 2015 5.810 5.810 5.606 5.634 68,171 -0.16(-2.70%)
Oct 23, 2015 5.708 5.954 5.661 5.790 184,269 +0.06(+1.09%)
Oct 22, 2015 5.771 5.771 5.677 5.727 61,850 -0.02(-0.27%)
Oct 21, 2015 5.743 5.814 5.708 5.743 50,815 -0.02(-0.34%)
Oct 20, 2015 5.579 5.802 5.509 5.763 78,227 +0.18(+3.15%)
Oct 19, 2015 5.551 5.591 5.536 5.587 48,302 +0.02(+0.28%)
Oct 16, 2015 5.649 5.688 5.512 5.571 53,785 -0.05(-0.84%)
Oct 15, 2015 5.516 5.837 5.481 5.618 100,932 +0.15(+2.79%)
Oct 14, 2015 5.551 5.551 5.458 5.465 86,025 -0.11(-1.90%)
Oct 13, 2015 5.641 5.739 5.528 5.571 128,618 -0.14(-2.53%)
Oct 12, 2015 5.564 5.716 5.532 5.716 153,000 +0.09(+1.53%)
Oct 09, 2015 5.688 5.726 5.555 5.630 60,500 -0.04(-0.76%)
Oct 08, 2015 5.669 5.778 5.555 5.673 72,552 +0.01(+0.21%)
Oct 07, 2015 5.731 5.778 5.626 5.661 77,138 -0.01(-0.21%)
Oct 06, 2015 5.501 5.688 5.501 5.673 120,796 +0.13(+2.26%)
Oct 05, 2015 5.469 5.559 5.364 5.548 76,805 +0.12(+2.24%)
Oct 02, 2015 5.340 5.516 5.258 5.426 247,487 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.