Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.91 -0.12 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.632 6.658 6.501 6.514 164,074 -0.11(-1.64%)
Oct 28, 2016 6.766 6.840 6.588 6.623 264,571 -0.11(-1.68%)
Oct 27, 2016 6.788 6.851 6.719 6.736 162,494 -0.07(-0.96%)
Oct 26, 2016 6.853 6.866 6.784 6.801 87,336 -0.04(-0.64%)
Oct 25, 2016 6.845 6.862 6.810 6.845 151,778 +0.00(+0.06%)
Oct 24, 2016 6.788 6.840 6.784 6.840 145,672 +0.05(+0.77%)
Oct 21, 2016 6.806 6.845 6.784 6.788 97,735 -0.01(-0.16%)
Oct 20, 2016 6.810 6.827 6.784 6.799 59,881 +0.01(+0.16%)
Oct 19, 2016 6.797 6.821 6.784 6.788 62,406 -0.00(-0.06%)
Oct 18, 2016 6.775 6.827 6.745 6.792 72,550 +0.05(+0.77%)
Oct 17, 2016 6.806 6.806 6.732 6.740 90,238 -0.01(-0.19%)
Oct 14, 2016 6.819 6.829 6.679 6.753 114,340 -0.05(-0.70%)
Oct 13, 2016 6.849 6.849 6.792 6.801 57,644 -0.08(-1.20%)
Oct 12, 2016 6.897 6.902 6.849 6.884 121,129 -0.01(-0.19%)
Oct 11, 2016 6.901 6.901 6.866 6.897 71,322 -0.01(-0.13%)
Oct 10, 2016 6.871 6.910 6.836 6.906 112,928 +0.06(+0.83%)
Oct 07, 2016 6.871 6.901 6.827 6.849 178,074 -0.02(-0.25%)
Oct 06, 2016 6.888 6.888 6.827 6.866 49,349 -0.02(-0.32%)
Oct 05, 2016 6.888 6.897 6.853 6.888 84,413 +0.02(+0.32%)
Oct 04, 2016 6.906 6.906 6.827 6.866 70,850 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.