Indicators

SLM Corp (NQ: SLM )

20.60 -0.42 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.610	5.620	5.502	5.597	11,085,136	+0.03(+0.51%)
Oct 26, 2012	5.556	5.569	5.569	5.569	31,955,998	-0.02(-0.29%)
Oct 25, 2012	5.502	5.597	5.492	5.585	12,101,431	+0.13(+2.33%)
Oct 24, 2012	5.403	5.508	5.387	5.457	13,394,564	+0.11(+2.08%)
Oct 23, 2012	5.247	5.365	5.228	5.346	13,475,331	+0.06(+1.11%)
Oct 19, 2012	5.346	5.413	5.244	5.287	9,871,270	-0.11(-2.06%)
Oct 18, 2012	5.409	5.413	5.349	5.398	17,623,756	-0.07(-1.19%)
Oct 17, 2012	5.476	5.492	5.403	5.464	15,733,445	+0.01(+0.18%)
Oct 16, 2012	5.483	5.527	5.441	5.454	13,781,800	+0.01(+0.18%)
Oct 15, 2012	5.454	5.460	5.406	5.444	7,680,024	+0.03(+0.59%)
Oct 12, 2012	5.483	5.511	5.336	5.413	10,983,024	-0.10(-1.79%)
Oct 11, 2012	5.371	5.542	5.343	5.511	13,446,498	+0.21(+3.90%)
Oct 10, 2012	5.295	5.320	5.233	5.304	6,055,825	+0.01(+0.12%)
Oct 09, 2012	5.352	5.384	5.285	5.298	6,808,910	-0.04(-0.78%)
Oct 08, 2012	5.253	5.346	5.244	5.339	4,180,832	+0.03(+0.60%)
Oct 05, 2012	5.349	5.371	5.253	5.308	11,091,361	-0.00(-0.06%)
Oct 04, 2012	5.212	5.378	5.212	5.311	10,849,872	+0.12(+2.39%)
Oct 03, 2012	5.171	5.196	5.116	5.187	7,951,334	+0.03(+0.62%)
Oct 02, 2012	5.136	5.187	5.104	5.155	8,696,288	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.