Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.488	3.492	3.475	3.480	6,993	-0.06(-1.73%)
Oct 26, 2012	3.520	3.541	3.541	3.541	8,794	+0.02(+0.58%)
Oct 25, 2012	3.549	3.561	3.520	3.520	18,077	-0.02(-0.58%)
Oct 24, 2012	3.500	3.541	3.496	3.541	51,202	+0.04(+1.17%)
Oct 23, 2012	3.492	3.500	3.488	3.500	11,970	-0.01(-0.23%)
Oct 19, 2012	3.500	3.508	3.500	3.508	17,002	+0.01(+0.23%)
Oct 18, 2012	3.520	3.541	3.480	3.500	53,642	-0.02(-0.58%)
Oct 17, 2012	3.525	3.533	3.520	3.520	18,077	+0.00(+0.00%)
Oct 16, 2012	3.484	3.594	3.480	3.520	46,026	+0.04(+1.18%)
Oct 12, 2012	3.561	3.480	3.480	3.480	9,282	-0.02(-0.58%)
Oct 11, 2012	3.529	3.574	3.500	3.500	11,691	-0.08(-2.29%)
Oct 10, 2012	3.561	3.582	3.480	3.582	10,575	+0.08(+2.34%)
Oct 09, 2012	3.582	3.582	3.500	3.500	2,565	+0.00(+0.00%)
Oct 08, 2012	3.586	3.594	3.500	3.500	16,220	-0.08(-2.17%)
Oct 04, 2012	3.578	3.578	3.578	3.578	0	+0.02(+0.69%)
Oct 03, 2012	3.578	3.582	3.549	3.553	17,715	+0.05(+1.52%)
Oct 02, 2012	3.500	3.520	3.500	3.500	1,734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.