Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.368	3.368	3.284	3.284	3,342	-0.00(-0.02%)
Oct 29, 2015	3.266	3.460	3.266	3.285	14,429	+0.01(+0.44%)
Oct 28, 2015	3.309	3.419	3.271	3.271	7,992	-0.03(-1.01%)
Oct 27, 2015	3.295	3.304	3.280	3.304	2,509	+0.01(+0.44%)
Oct 26, 2015	3.347	3.347	3.232	3.290	35,102	-0.04(-1.15%)
Oct 23, 2015	3.280	3.491	3.280	3.328	23,566	-0.17(-4.86%)
Oct 22, 2015	3.276	3.498	3.276	3.498	3,032	+0.12(+3.55%)
Oct 21, 2015	3.376	3.378	3.340	3.378	40,152	+0.00(+0.06%)
Oct 20, 2015	3.543	3.543	3.376	3.376	6,692	-0.07(-2.08%)
Oct 19, 2015	3.381	3.448	3.381	3.448	4,531	+0.00(+0.14%)
Oct 16, 2015	3.443	3.443	3.443	3.443	1,095	+0.07(+2.13%)
Oct 14, 2015	3.371	3.371	3.371	3.371	836	+0.02(+0.71%)
Oct 09, 2015	3.381	3.347	3.347	3.347	6,273	-0.05(-1.41%)
Oct 08, 2015	3.347	3.395	3.347	3.395	13,120	+0.06(+1.83%)
Oct 07, 2015	3.347	3.347	3.334	3.334	8,373	-0.01(-0.39%)
Oct 06, 2015	3.347	3.395	3.328	3.347	22,675	+0.00(+0.14%)
Oct 05, 2015	3.266	3.380	3.266	3.342	1,800	+0.12(+3.86%)
Oct 02, 2015	3.172	3.299	3.113	3.218	61,573	+0.07(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.