Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.196 4.196 4.031 4.053 12,559 -0.10(-2.30%)
Oct 28, 2016 4.217 4.244 4.148 4.148 10,975 -0.06(-1.40%)
Oct 27, 2016 4.212 4.228 4.164 4.207 17,689 -0.06(-1.48%)
Oct 26, 2016 4.270 4.270 4.190 4.270 1,553 +0.07(+1.64%)
Oct 25, 2016 4.244 4.244 4.201 4.201 16,299 +0.01(+0.13%)
Oct 24, 2016 4.259 4.323 4.196 4.196 14,301 -0.12(-2.71%)
Oct 21, 2016 4.249 4.413 4.223 4.312 39,122 +0.08(+1.88%)
Oct 20, 2016 4.281 4.281 4.227 4.233 20,735 -0.04(-0.87%)
Oct 19, 2016 4.228 4.350 4.222 4.270 32,022 +0.07(+1.77%)
Oct 18, 2016 4.190 4.244 4.190 4.196 38,948 -0.03(-0.63%)
Oct 17, 2016 4.238 4.270 4.222 4.222 4,294 -0.01(-0.13%)
Oct 14, 2016 4.244 4.244 4.228 4.228 2,899 +0.01(+0.31%)
Oct 13, 2016 4.228 4.296 4.206 4.214 9,482 -0.00(-0.06%)
Oct 12, 2016 4.228 4.228 4.217 4.217 840 -0.01(-0.13%)
Oct 11, 2016 4.217 4.302 4.217 4.222 16,471 +0.01(+0.13%)
Oct 10, 2016 4.329 4.329 4.190 4.217 31,366 -0.03(-0.62%)
Oct 07, 2016 4.201 4.264 4.196 4.244 8,285 +0.05(+1.14%)
Oct 06, 2016 4.190 4.265 4.190 4.196 35,653 +0.01(+0.13%)
Oct 05, 2016 4.238 4.265 4.190 4.190 39,646 -0.03(-0.75%)
Oct 04, 2016 4.196 4.222 4.196 4.222 1,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.