Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.044 4.083 4.024 4.083 26,268 +0.06(+1.60%)
Oct 30, 2018 3.909 4.018 3.909 4.018 37,554 +0.10(+2.46%)
Oct 29, 2018 3.915 3.967 3.915 3.922 43,199 -0.06(-1.61%)
Oct 26, 2018 3.967 4.005 3.896 3.986 41,839 +0.00(+0.00%)
Oct 25, 2018 4.005 4.005 3.960 3.986 40,727 -0.02(-0.48%)
Oct 24, 2018 3.980 4.005 3.967 4.005 4,789 +0.03(+0.65%)
Oct 23, 2018 3.903 3.986 3.890 3.980 43,970 +0.01(+0.32%)
Oct 22, 2018 4.108 4.108 3.954 3.967 29,230 -0.17(-4.19%)
Oct 19, 2018 3.928 4.140 3.928 4.140 55,993 +0.18(+4.55%)
Oct 18, 2018 3.960 4.044 3.928 3.960 10,746 -0.03(-0.81%)
Oct 17, 2018 4.089 4.140 3.954 3.993 9,318 -0.08(-1.90%)
Oct 16, 2018 4.083 4.083 4.003 4.070 14,552 +0.01(+0.16%)
Oct 15, 2018 4.005 4.089 3.954 4.063 50,064 +0.09(+2.27%)
Oct 12, 2018 4.031 4.031 3.954 3.973 29,085 -0.06(-1.44%)
Oct 11, 2018 4.018 4.038 3.973 4.031 47,471 +0.01(+0.32%)
Oct 10, 2018 4.025 4.028 4.018 4.018 27,068 -0.01(-0.32%)
Oct 09, 2018 4.063 4.071 4.025 4.031 53,651 -0.03(-0.63%)
Oct 08, 2018 4.134 4.134 4.057 4.057 7,797 -0.06(-1.56%)
Oct 05, 2018 4.089 4.128 4.063 4.121 21,464 +0.10(+2.56%)
Oct 04, 2018 4.095 4.095 4.018 4.018 20,977 -0.06(-1.57%)
Oct 03, 2018 4.089 4.140 4.070 4.083 48,389 -0.01(-0.16%)
Oct 02, 2018 4.089 4.102 4.083 4.089 13,444 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.