Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.290 +0.032 (+2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.601 7.920 6.741 7.176 5,009 -0.74(-9.39%)
Oct 30, 2019 7.920 7.920 7.200 7.920 1,752 +0.16(+2.06%)
Oct 29, 2019 7.920 8.000 7.254 7.760 935 -0.16(-2.02%)
Oct 28, 2019 7.253 8.080 7.216 7.920 609 +0.00(+0.00%)
Oct 25, 2019 7.920 8.000 6.680 7.920 437 -0.10(-1.25%)
Oct 24, 2019 7.600 8.080 7.559 8.020 10,128 -0.06(-0.74%)
Oct 23, 2019 7.760 8.080 7.456 8.080 353 +0.17(+2.19%)
Oct 22, 2019 8.160 8.160 7.907 7.907 3,982 -0.17(-2.14%)
Oct 21, 2019 8.320 8.320 7.920 8.080 1,571 -0.16(-1.94%)
Oct 18, 2019 8.240 8.240 7.841 8.240 1,550 -0.08(-0.96%)
Oct 17, 2019 8.320 8.320 8.080 8.320 536 +0.00(+0.00%)
Oct 16, 2019 8.160 8.320 8.000 8.320 1,186 +0.06(+0.76%)
Oct 15, 2019 8.240 8.320 7.840 8.258 1,031 +0.02(+0.21%)
Oct 14, 2019 8.080 8.320 7.456 8.240 1,641 +0.08(+0.98%)
Oct 11, 2019 8.320 8.320 8.080 8.160 812 +0.08(+0.99%)
Oct 10, 2019 8.320 8.320 7.760 8.080 1,321 -0.16(-1.94%)
Oct 09, 2019 8.320 8.320 7.776 8.240 574 -0.16(-1.90%)
Oct 08, 2019 8.000 8.480 7.654 8.400 1,178 +0.32(+3.96%)
Oct 07, 2019 8.400 8.442 8.080 8.080 506 -0.40(-4.71%)
Oct 04, 2019 8.360 8.480 8.090 8.479 962 +0.16(+1.91%)
Oct 03, 2019 8.160 8.800 7.840 8.320 1,063 +0.16(+1.96%)
Oct 02, 2019 8.720 8.720 8.160 8.160 1,818 -0.64(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.