Indicators

Safety Ins Group Inc (NQ: SAFT )

77.35 +0.47 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.36	25.67	25.29	25.50	67,559	+0.15(+0.58%)
Oct 28, 2010	25.45	25.47	25.24	25.35	46,222	+0.16(+0.63%)
Oct 27, 2010	25.34	25.50	24.79	25.19	90,193	-0.11(-0.43%)
Oct 25, 2010	25.30	25.37	25.21	25.30	27,094	+0.20(+0.81%)
Oct 22, 2010	25.06	25.18	24.81	25.10	29,183	+0.10(+0.42%)
Oct 21, 2010	25.48	25.55	24.71	24.99	58,437	-0.30(-1.17%)
Oct 20, 2010	25.05	25.51	24.93	25.29	37,712	+0.37(+1.50%)
Oct 19, 2010	24.91	25.23	24.70	24.91	103,639	-0.31(-1.24%)
Oct 18, 2010	25.53	25.59	25.12	25.23	70,318	-0.16(-0.65%)
Oct 15, 2010	25.39	25.64	25.23	25.39	152,010	+0.25(+1.00%)
Oct 14, 2010	24.67	25.14	24.63	25.14	80,156	+0.42(+1.69%)
Oct 13, 2010	24.12	24.87	24.08	24.72	365,201	+0.72(+2.99%)
Oct 12, 2010	23.96	24.14	23.79	24.00	53,072	+0.04(+0.16%)
Oct 11, 2010	24.00	24.11	23.95	23.97	48,371	+0.01(+0.05%)
Oct 08, 2010	23.82	24.14	23.64	23.95	57,733	+0.21(+0.88%)
Oct 07, 2010	23.87	23.87	23.46	23.75	74,124	+0.07(+0.30%)
Oct 06, 2010	23.64	23.80	23.55	23.67	97,919	+0.08(+0.33%)
Oct 05, 2010	23.34	23.65	23.11	23.60	83,913	+0.44(+1.90%)
Oct 04, 2010	23.08	23.29	23.08	23.16	67,209	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.