Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 27.79 28.03 26.86 27.62 53,205 +0.08(+0.31%)
Oct 30, 2003 27.62 27.74 27.25 27.53 142,497 +0.14(+0.53%)
Oct 29, 2003 27.62 27.92 25.98 27.39 417,826 -0.22(-0.80%)
Oct 28, 2003 24.69 27.77 24.69 27.61 691,034 +3.34(+13.76%)
Oct 27, 2003 24.04 24.44 24.00 24.27 146,987 +0.25(+1.06%)
Oct 24, 2003 24.06 24.17 23.89 24.01 86,733 -0.04(-0.18%)
Oct 23, 2003 23.86 24.25 23.65 24.06 60,725 +0.13(+0.53%)
Oct 22, 2003 24.29 24.51 23.87 23.93 52,487 -0.42(-1.74%)
Oct 21, 2003 24.82 25.19 24.30 24.35 32,546 -0.45(-1.82%)
Oct 20, 2003 24.68 25.13 24.67 24.80 176,055 +0.15(+0.62%)
Oct 17, 2003 24.86 25.01 24.64 24.65 62,180 -0.12(-0.48%)
Oct 16, 2003 25.19 25.30 24.64 24.77 117,683 -0.42(-1.69%)
Oct 15, 2003 25.48 25.48 25.08 25.19 90,928 -0.29(-1.13%)
Oct 14, 2003 25.62 25.62 25.31 25.48 56,634 -0.01(-0.03%)
Oct 13, 2003 25.00 25.77 25.00 25.49 37,024 +0.24(+0.94%)
Oct 10, 2003 25.52 25.90 24.93 25.25 71,027 -0.31(-1.23%)
Oct 09, 2003 25.35 26.34 24.85 25.57 101,016 -0.18(-0.69%)
Oct 08, 2003 24.91 26.13 24.91 25.75 98,016 +0.64(+2.54%)
Oct 07, 2003 24.85 25.11 24.68 25.11 106,989 +0.36(+1.44%)
Oct 06, 2003 24.69 24.90 24.39 24.75 72,712 +0.08(+0.31%)
Oct 03, 2003 23.71 24.68 23.71 24.68 170,243 +0.92(+3.86%)
Oct 02, 2003 23.94 24.02 23.50 23.76 93,952 -0.25(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.