Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 37.16 37.25 36.46 36.56 117,667 -0.68(-1.83%)
Oct 30, 2006 37.53 37.57 36.96 37.24 91,776 -0.37(-0.99%)
Oct 27, 2006 37.63 37.79 37.54 37.61 122,123 -0.19(-0.49%)
Oct 26, 2006 37.06 37.80 36.80 37.80 159,024 +0.98(+2.65%)
Oct 25, 2006 37.42 37.50 36.57 36.82 141,671 -0.71(-1.90%)
Oct 24, 2006 35.75 37.65 35.06 37.53 373,606 +0.97(+2.65%)
Oct 23, 2006 36.31 36.71 36.08 36.56 101,763 +0.13(+0.35%)
Oct 20, 2006 36.16 36.54 36.09 36.44 181,657 +0.52(+1.44%)
Oct 19, 2006 35.35 36.03 35.35 35.92 178,458 +0.43(+1.22%)
Oct 18, 2006 35.64 35.90 35.43 35.48 134,413 +0.06(+0.17%)
Oct 17, 2006 35.26 35.50 35.20 35.43 69,810 -0.09(-0.26%)
Oct 16, 2006 35.81 35.81 35.48 35.52 86,535 +0.09(+0.26%)
Oct 13, 2006 35.27 35.71 35.27 35.43 83,584 +0.19(+0.53%)
Oct 12, 2006 34.80 35.55 34.80 35.24 123,973 +0.47(+1.34%)
Oct 11, 2006 34.89 35.07 34.63 34.77 49,008 -0.13(-0.37%)
Oct 10, 2006 35.25 35.26 34.90 34.90 55,718 -0.41(-1.16%)
Oct 09, 2006 35.37 35.48 35.14 35.31 51,347 +0.00(+0.00%)
Oct 06, 2006 35.44 35.54 35.01 35.31 98,242 -0.32(-0.91%)
Oct 05, 2006 35.11 35.65 34.98 35.63 93,192 +0.62(+1.77%)
Oct 04, 2006 34.34 35.09 34.07 35.01 61,734 +0.71(+2.06%)
Oct 03, 2006 34.01 34.68 33.84 34.30 137,615 +0.33(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.