Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 66.90 67.24 65.89 67.00 41,842 +1.21(+1.84%)
Oct 30, 2014 64.19 66.37 64.19 65.79 21,692 +1.18(+1.83%)
Oct 29, 2014 64.24 64.98 64.24 64.61 17,468 +0.18(+0.28%)
Oct 28, 2014 63.71 64.42 63.71 64.42 42,975 +1.17(+1.84%)
Oct 27, 2014 62.63 63.68 63.07 63.26 19,849 +0.19(+0.31%)
Oct 24, 2014 62.90 63.17 62.74 63.07 9,709 +0.25(+0.39%)
Oct 23, 2014 62.07 63.52 62.52 62.82 16,556 +0.29(+0.47%)
Oct 22, 2014 62.12 62.78 62.08 62.52 25,608 +0.39(+0.64%)
Oct 21, 2014 61.95 62.75 61.13 62.13 25,677 +0.28(+0.45%)
Oct 20, 2014 60.93 62.01 60.93 61.85 30,241 +0.84(+1.37%)
Oct 17, 2014 61.45 61.45 60.46 61.02 31,074 +0.46(+0.76%)
Oct 16, 2014 61.54 62.34 60.18 60.56 41,432 -1.55(-2.50%)
Oct 15, 2014 62.56 62.56 62.56 62.11 32,782 +0.25(+0.40%)
Oct 14, 2014 60.85 62.79 60.49 61.86 42,165 +1.16(+1.90%)
Oct 13, 2014 59.62 61.86 58.95 60.71 29,296 +1.06(+1.77%)
Oct 10, 2014 58.29 60.79 58.29 59.65 21,272 +1.03(+1.75%)
Oct 09, 2014 59.71 59.71 58.39 58.62 28,219 -1.10(-1.84%)
Oct 08, 2014 58.28 59.91 58.28 59.73 28,155 +1.45(+2.49%)
Oct 07, 2014 58.10 58.41 57.84 58.28 31,293 -0.38(-0.64%)
Oct 06, 2014 59.30 59.65 58.64 58.65 11,026 -0.38(-0.64%)
Oct 03, 2014 59.58 59.73 59.00 59.03 16,929 -0.26(-0.43%)
Oct 02, 2014 57.97 59.60 57.07 59.28 14,039 +0.65(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.