Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.826 7.860 7.625 7.641 48,533 -0.27(-3.40%)
Oct 29, 2020 7.936 7.962 7.742 7.910 25,594 -0.08(-0.95%)
Oct 28, 2020 8.037 8.188 7.927 7.986 48,027 -0.18(-2.26%)
Oct 27, 2020 8.104 8.202 8.037 8.171 38,772 +0.03(+0.41%)
Oct 26, 2020 8.180 8.247 8.070 8.137 62,046 -0.11(-1.33%)
Oct 23, 2020 7.692 8.247 7.684 8.247 68,994 +0.62(+8.16%)
Oct 22, 2020 7.339 7.658 7.242 7.625 56,341 +0.29(+4.01%)
Oct 21, 2020 7.213 7.339 7.112 7.330 17,122 +0.17(+2.35%)
Oct 20, 2020 7.179 7.179 7.070 7.162 11,532 +0.01(+0.12%)
Oct 19, 2020 7.423 7.423 7.095 7.154 24,586 -0.21(-2.85%)
Oct 16, 2020 7.146 7.364 7.146 7.364 36,876 +0.35(+5.04%)
Oct 15, 2020 6.801 7.019 6.776 7.011 17,475 +0.20(+2.96%)
Oct 14, 2020 6.843 6.843 6.725 6.809 21,475 +0.02(+0.25%)
Oct 13, 2020 6.902 6.927 6.767 6.792 21,903 -0.16(-2.30%)
Oct 12, 2020 7.028 7.078 6.919 6.952 22,943 -0.08(-1.19%)
Oct 09, 2020 7.196 7.196 6.902 7.036 17,724 -0.08(-1.06%)
Oct 08, 2020 7.179 7.179 6.986 7.112 18,780 +0.02(+0.24%)
Oct 07, 2020 6.994 7.112 6.919 7.095 35,925 +0.21(+3.05%)
Oct 06, 2020 7.230 7.381 6.860 6.885 53,432 -0.30(-4.21%)
Oct 05, 2020 6.868 7.230 6.811 7.188 45,384 +0.42(+6.21%)
Oct 02, 2020 6.599 6.834 6.582 6.767 24,623 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.