Indicators

Grifols S.A. ADR (NQ: GRFS )

7.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.24	10.53	10.24	10.51	952,697	+0.27(+2.65%)
Oct 26, 2012	9.922	10.24	10.24	10.24	1,851,581	+0.20(+2.00%)
Oct 25, 2012	9.500	10.09	9.454	10.03	1,147,149	+0.11(+1.14%)
Oct 24, 2012	9.872	10.02	9.813	9.922	209,725	+0.08(+0.76%)
Oct 23, 2012	10.13	10.13	9.717	9.847	730,560	-0.10(-0.97%)
Oct 19, 2012	10.17	10.34	9.813	9.943	346,081	-0.29(-2.82%)
Oct 18, 2012	10.27	10.34	10.07	10.23	828,527	+0.02(+0.20%)
Oct 17, 2012	10.19	10.39	10.12	10.21	2,896,165	+0.00(+0.00%)
Oct 16, 2012	10.26	10.44	10.15	10.21	215,676	+0.04(+0.41%)
Oct 15, 2012	10.29	10.29	10.12	10.17	390,774	-0.05(-0.53%)
Oct 12, 2012	10.03	10.28	10.03	10.22	1,423,490	-0.01(-0.08%)
Oct 11, 2012	10.44	10.44	10.13	10.23	1,410,365	+0.01(+0.08%)
Oct 10, 2012	10.11	10.33	10.06	10.22	760,628	+0.09(+0.87%)
Oct 09, 2012	10.24	10.25	10.07	10.13	394,339	-0.04(-0.37%)
Oct 08, 2012	10.03	10.26	10.03	10.17	344,424	-0.03(-0.33%)
Oct 05, 2012	10.13	10.35	10.13	10.21	471,080	+0.21(+2.09%)
Oct 04, 2012	9.964	10.04	9.964	9.997	96,312	+0.05(+0.46%)
Oct 03, 2012	10.13	10.13	9.922	9.951	633,179	-0.09(-0.91%)
Oct 02, 2012	10.09	10.14	9.951	10.04	2,312,345	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.