Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.48	41.29	39.46	41.20	2,150,406	+1.76(+4.46%)
Oct 26, 2012	39.87	39.44	39.44	39.44	2,561,339	-0.34(-0.86%)
Oct 25, 2012	40.69	40.85	38.59	39.78	3,893,145	-0.98(-2.40%)
Oct 24, 2012	40.78	41.72	40.30	40.76	1,923,692	-0.00(-0.01%)
Oct 23, 2012	40.12	40.92	39.87	40.76	1,254,925	+0.51(+1.28%)
Oct 19, 2012	40.77	41.14	40.01	40.25	995,116	-0.87(-2.11%)
Oct 18, 2012	41.20	41.37	40.74	41.12	875,027	-0.09(-0.23%)
Oct 17, 2012	41.20	42.38	41.03	41.21	2,355,540	+0.18(+0.43%)
Oct 16, 2012	41.75	41.84	40.97	41.03	1,194,039	-0.47(-1.12%)
Oct 15, 2012	41.27	41.58	40.09	41.50	1,957,187	-0.12(-0.29%)
Oct 12, 2012	41.91	42.02	41.39	41.62	914,972	-0.11(-0.26%)
Oct 11, 2012	42.42	42.87	41.56	41.73	968,646	-0.33(-0.78%)
Oct 10, 2012	42.19	42.60	41.81	42.06	1,226,510	-0.23(-0.54%)
Oct 09, 2012	43.54	43.54	42.23	42.29	1,083,470	-1.19(-2.73%)
Oct 08, 2012	43.87	44.26	43.26	43.47	1,057,660	-0.41(-0.93%)
Oct 05, 2012	42.74	44.43	42.49	43.88	2,343,658	+1.31(+3.07%)
Oct 04, 2012	41.74	42.58	41.69	42.57	772,030	+0.87(+2.07%)
Oct 03, 2012	42.18	42.26	41.37	41.71	1,205,160	-0.30(-0.72%)
Oct 02, 2012	42.14	42.91	41.73	42.01	1,025,182	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.