Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.30 12.50 11.90 12.14 0 -0.04(-0.33%)
Oct 30, 2013 11.70 12.47 11.70 12.18 54,390 +0.38(+3.22%)
Oct 29, 2013 11.94 11.94 11.59 11.80 0 +0.05(+0.43%)
Oct 28, 2013 11.58 12.00 11.50 11.75 0 +0.06(+0.51%)
Oct 25, 2013 12.15 12.15 11.45 11.69 0 -0.45(-3.71%)
Oct 24, 2013 13.21 13.21 11.87 12.14 87,770 -1.01(-7.68%)
Oct 23, 2013 13.30 13.30 12.80 13.15 0 -0.25(-1.87%)
Oct 22, 2013 13.28 13.50 13.27 13.40 33,730 +0.06(+0.45%)
Oct 21, 2013 13.70 13.77 12.43 13.34 25,729 -0.45(-3.26%)
Oct 18, 2013 13.50 13.83 13.50 13.79 32,515 +0.19(+1.40%)
Oct 17, 2013 13.58 13.82 13.34 13.60 35,961 -0.02(-0.15%)
Oct 16, 2013 13.50 13.72 13.49 13.62 47,091 +0.12(+0.89%)
Oct 15, 2013 13.53 13.65 13.35 13.50 0 -0.09(-0.66%)
Oct 14, 2013 13.88 13.88 12.75 13.59 26,651 -0.21(-1.52%)
Oct 11, 2013 13.67 14.08 13.62 13.80 0 +0.23(+1.69%)
Oct 10, 2013 13.18 13.70 12.94 13.57 71,251 +0.56(+4.30%)
Oct 09, 2013 12.88 13.24 12.83 13.01 0 +0.17(+1.32%)
Oct 08, 2013 12.85 13.20 12.74 12.84 55,423 -0.13(-1.00%)
Oct 07, 2013 13.05 13.27 12.80 12.97 0 -0.17(-1.29%)
Oct 04, 2013 11.90 13.32 11.90 13.14 0 +1.29(+10.89%)
Oct 03, 2013 11.28 12.10 11.25 11.85 0 +0.23(+1.98%)
Oct 02, 2013 12.00 12.00 11.60 11.62 16,867 -0.53(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.