Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

59.79 -1.30 (-2.13%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.325 4.346 4.126 4.199 22,813 -0.09(-2.14%)
Oct 30, 2003 4.240 4.291 4.291 4.291 9,409 +0.05(+1.21%)
Oct 29, 2003 4.106 4.256 4.054 4.240 33,793 +0.00(+0.08%)
Oct 28, 2003 4.059 4.236 3.991 4.236 25,395 +0.25(+6.20%)
Oct 27, 2003 3.946 4.040 3.946 3.989 8,608 +0.08(+2.05%)
Oct 24, 2003 3.977 3.977 3.893 3.909 32,713 -0.04(-1.03%)
Oct 23, 2003 3.990 3.990 3.949 3.949 8,608 -0.05(-1.34%)
Oct 22, 2003 4.044 4.044 4.003 4.003 34,865 -0.01(-0.26%)
Oct 21, 2003 4.092 4.092 4.013 4.013 8,608 -0.04(-1.00%)
Oct 20, 2003 4.059 4.060 4.013 4.054 6,886 +0.04(+1.01%)
Oct 17, 2003 4.085 4.222 4.013 4.013 31,852 -0.05(-1.34%)
Oct 16, 2003 4.182 4.268 4.068 4.068 24,534 -0.13(-2.99%)
Oct 15, 2003 4.193 4.199 4.178 4.193 22,128 +0.00(+0.00%)
Oct 14, 2003 4.031 4.193 4.031 4.193 24,870 +0.04(+0.87%)
Oct 13, 2003 4.018 4.157 4.018 4.157 27,810 +0.15(+3.74%)
Oct 10, 2003 4.003 4.008 3.927 4.008 26,480 +0.00(+0.00%)
Oct 09, 2003 4.008 4.042 4.003 4.008 14,647 +0.03(+0.79%)
Oct 08, 2003 4.019 4.034 3.972 3.976 21,521 -0.05(-1.35%)
Oct 07, 2003 4.031 4.031 3.980 4.031 20,282 +0.00(+0.00%)
Oct 06, 2003 3.960 4.031 3.960 4.031 12,913 +0.05(+1.23%)
Oct 03, 2003 3.994 4.031 3.917 3.982 20,230 -0.01(-0.15%)
Oct 02, 2003 4.016 4.030 3.988 3.988 1,721 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.