Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

62.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.359 8.371 8.257 8.340 58,108 -0.02(-0.28%)
Oct 28, 2004 8.350 8.457 8.273 8.364 219,521 +0.00(+0.03%)
Oct 27, 2004 8.155 8.361 8.155 8.361 37,447 +0.25(+3.03%)
Oct 26, 2004 8.129 8.194 8.041 8.115 82,643 -0.04(-0.48%)
Oct 25, 2004 8.129 8.159 8.108 8.155 72,313 +0.08(+1.01%)
Oct 22, 2004 8.131 8.131 8.057 8.073 15,495 -0.06(-0.71%)
Oct 21, 2004 8.080 8.131 8.064 8.131 25,826 +0.01(+0.11%)
Oct 20, 2004 8.055 8.122 8.055 8.122 10,330 +0.07(+0.84%)
Oct 19, 2004 8.089 8.155 8.055 8.055 21,952 -0.07(-0.83%)
Oct 18, 2004 8.129 8.131 8.041 8.122 38,739 -0.01(-0.11%)
Oct 15, 2004 7.943 8.131 7.943 8.131 82,643 +0.19(+2.37%)
Oct 14, 2004 7.959 7.959 7.876 7.943 91,682 -0.02(-0.20%)
Oct 13, 2004 7.873 8.004 7.873 7.959 30,991 -0.04(-0.49%)
Oct 12, 2004 7.992 7.999 7.992 7.999 5,165 +0.01(+0.09%)
Oct 11, 2004 7.992 7.992 7.992 7.992 10,330 +0.03(+0.41%)
Oct 08, 2004 8.015 8.015 7.957 7.959 20,660 -0.01(-0.12%)
Oct 07, 2004 7.971 8.048 7.913 7.969 64,565 -0.05(-0.64%)
Oct 06, 2004 7.864 8.034 7.864 8.020 43,904 +0.05(+0.64%)
Oct 05, 2004 8.043 8.043 7.864 7.969 36,156 +0.01(+0.15%)
Oct 04, 2004 8.034 8.045 7.853 7.957 50,360 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.