Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 39.11 40.48 36.37 36.98 327,358 -1.26(-3.29%)
Oct 30, 2014 34.71 38.48 34.71 38.24 213,807 +3.50(+10.07%)
Oct 29, 2014 35.91 36.22 34.71 34.74 185,951 -1.09(-3.04%)
Oct 28, 2014 34.98 36.58 34.65 35.83 206,703 +1.03(+2.96%)
Oct 27, 2014 33.86 35.00 34.24 34.80 189,636 +0.56(+1.64%)
Oct 24, 2014 32.17 34.75 31.75 34.24 285,298 +2.21(+6.90%)
Oct 23, 2014 29.82 32.04 29.05 32.03 352,030 +2.99(+10.30%)
Oct 22, 2014 29.10 29.45 28.91 29.04 103,884 -0.09(-0.31%)
Oct 21, 2014 29.49 29.49 28.85 29.13 116,177 -0.03(-0.10%)
Oct 20, 2014 28.83 29.34 28.52 29.16 123,605 +0.17(+0.59%)
Oct 17, 2014 29.53 29.53 28.48 28.99 231,081 -0.06(-0.21%)
Oct 16, 2014 28.58 28.95 27.88 29.05 199,551 -0.09(-0.31%)
Oct 15, 2014 28.80 29.17 27.64 29.14 561,033 +0.05(+0.17%)
Oct 14, 2014 29.87 29.87 28.81 29.09 347,285 -0.48(-1.62%)
Oct 13, 2014 29.63 30.39 29.00 29.57 142,107 +0.02(+0.07%)
Oct 10, 2014 29.00 30.02 28.68 29.55 169,439 +0.55(+1.90%)
Oct 09, 2014 30.19 30.55 28.93 29.00 179,844 -1.27(-4.20%)
Oct 08, 2014 29.17 30.60 28.89 30.27 177,154 +1.01(+3.45%)
Oct 07, 2014 29.30 30.09 28.86 29.26 152,690 -0.14(-0.48%)
Oct 06, 2014 31.15 31.72 29.29 29.40 145,349 -1.68(-5.41%)
Oct 03, 2014 30.93 31.36 30.29 31.08 185,809 +0.61(+2.00%)
Oct 02, 2014 29.82 30.82 29.76 30.47 377,811 +0.88(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.