Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 38.40 39.20 37.91 39.00 247,110 +0.67(+1.75%)
Oct 30, 2017 38.09 39.61 37.32 38.33 266,310 +0.21(+0.55%)
Oct 27, 2017 36.99 38.29 36.38 38.12 377,360 +1.35(+3.67%)
Oct 26, 2017 36.67 37.37 36.01 36.77 503,534 -0.06(-0.16%)
Oct 25, 2017 36.62 37.09 36.24 36.83 340,722 -0.02(-0.05%)
Oct 24, 2017 36.58 37.44 36.49 36.85 285,783 +0.38(+1.04%)
Oct 23, 2017 36.57 37.00 35.79 36.47 502,587 -0.10(-0.27%)
Oct 20, 2017 37.59 37.59 36.20 36.57 434,002 -0.74(-1.98%)
Oct 19, 2017 38.97 39.23 36.75 37.31 615,068 -1.89(-4.82%)
Oct 18, 2017 39.06 39.33 38.86 39.20 194,096 +0.17(+0.44%)
Oct 17, 2017 38.80 39.09 37.96 39.03 173,949 +1.02(+2.68%)
Oct 16, 2017 39.04 39.87 37.67 38.01 207,381 -0.82(-2.11%)
Oct 13, 2017 38.82 39.51 38.77 38.83 190,662 -0.05(-0.13%)
Oct 12, 2017 39.08 39.21 38.58 38.88 358,491 +0.12(+0.31%)
Oct 11, 2017 39.62 39.74 38.67 38.76 269,709 -0.73(-1.85%)
Oct 10, 2017 38.82 39.68 38.59 39.49 202,508 +0.71(+1.83%)
Oct 09, 2017 38.32 38.97 38.22 38.78 305,048 +0.63(+1.65%)
Oct 06, 2017 38.43 39.04 37.53 38.15 771,234 -0.28(-0.73%)
Oct 05, 2017 38.65 38.72 37.69 38.43 279,061 +0.13(+0.34%)
Oct 04, 2017 37.69 38.52 37.49 38.30 239,978 +0.42(+1.11%)
Oct 03, 2017 37.82 38.04 37.30 37.88 539,714 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.