Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 106.43 106.43 103.13 104.58 226,700 -2.31(-2.16%)
Oct 29, 2020 106.82 107.90 103.00 106.89 208,680 +0.72(+0.68%)
Oct 28, 2020 107.00 107.39 103.92 106.17 187,873 -2.28(-2.10%)
Oct 27, 2020 109.41 110.33 107.16 108.45 183,057 +0.04(+0.04%)
Oct 26, 2020 107.62 110.33 106.31 108.41 166,778 -0.93(-0.85%)
Oct 23, 2020 109.57 111.01 107.01 109.34 155,000 -0.04(-0.04%)
Oct 22, 2020 106.77 111.51 106.77 109.38 325,179 +2.65(+2.48%)
Oct 21, 2020 112.42 113.32 106.47 106.73 477,816 -5.34(-4.76%)
Oct 20, 2020 115.24 116.01 110.46 112.07 410,632 -3.14(-2.73%)
Oct 19, 2020 116.92 117.71 114.75 115.21 259,433 -1.60(-1.37%)
Oct 16, 2020 117.97 119.93 116.42 116.81 202,600 +0.07(+0.06%)
Oct 15, 2020 116.85 117.74 114.77 116.74 274,415 -1.05(-0.89%)
Oct 14, 2020 122.75 123.83 117.22 117.79 365,462 -4.39(-3.59%)
Oct 13, 2020 119.69 124.01 117.22 122.18 324,868 +3.02(+2.53%)
Oct 12, 2020 119.99 120.81 117.27 119.16 214,229 +0.18(+0.15%)
Oct 09, 2020 114.72 119.83 114.31 118.98 289,200 +4.79(+4.19%)
Oct 08, 2020 113.30 114.72 112.62 114.19 184,027 +1.37(+1.21%)
Oct 07, 2020 110.32 113.53 109.06 112.82 161,897 +3.37(+3.08%)
Oct 06, 2020 110.41 112.09 108.69 109.45 429,960 -0.66(-0.60%)
Oct 05, 2020 107.61 110.69 106.47 110.11 372,206 +3.63(+3.41%)
Oct 02, 2020 113.24 113.87 105.75 106.48 367,200 -8.05(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.