Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.890 9.000 8.500 8.640 38,031 -0.41(-4.53%)
Oct 30, 2019 8.970 9.050 8.900 9.050 11,709 +0.14(+1.57%)
Oct 29, 2019 8.794 9.050 8.794 8.910 8,606 +0.10(+1.14%)
Oct 28, 2019 8.770 8.940 8.720 8.810 3,377 +0.07(+0.80%)
Oct 25, 2019 8.670 8.950 8.670 8.740 15,900 -0.16(-1.80%)
Oct 24, 2019 8.700 8.900 8.580 8.900 14,392 +0.20(+2.30%)
Oct 23, 2019 8.600 8.700 8.570 8.700 7,662 +0.03(+0.35%)
Oct 22, 2019 8.580 8.670 7.930 8.670 11,270 +0.02(+0.23%)
Oct 21, 2019 8.400 8.650 8.400 8.650 9,239 +0.17(+2.00%)
Oct 18, 2019 8.210 8.480 8.210 8.480 10,100 +0.32(+3.92%)
Oct 17, 2019 8.150 8.340 8.150 8.160 11,632 -0.05(-0.61%)
Oct 16, 2019 8.235 8.260 8.086 8.210 2,931 +0.03(+0.37%)
Oct 15, 2019 8.320 8.333 7.800 8.180 21,296 -0.11(-1.33%)
Oct 14, 2019 8.290 8.393 8.290 8.290 2,912 +0.00(+0.00%)
Oct 11, 2019 8.190 8.310 8.190 8.290 3,900 +0.10(+1.22%)
Oct 10, 2019 8.140 8.230 8.140 8.190 10,130 +0.04(+0.49%)
Oct 09, 2019 8.170 8.180 8.080 8.150 11,624 +0.03(+0.37%)
Oct 08, 2019 8.150 8.170 8.050 8.120 10,700 -0.03(-0.37%)
Oct 07, 2019 8.220 8.220 8.150 8.150 6,197 -0.07(-0.85%)
Oct 04, 2019 8.270 8.400 8.220 8.220 9,300 -0.05(-0.60%)
Oct 03, 2019 8.520 8.520 8.220 8.270 13,940 -0.19(-2.25%)
Oct 02, 2019 8.581 8.581 8.430 8.460 10,550 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.