Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.530 2.580 2.450 2.480 73,072 -0.07(-2.75%)
Oct 30, 2019 2.590 2.620 2.530 2.550 43,592 -0.02(-0.78%)
Oct 29, 2019 2.570 2.650 2.520 2.570 115,102 +0.03(+1.18%)
Oct 28, 2019 2.440 2.620 2.440 2.540 93,098 +0.06(+2.42%)
Oct 25, 2019 2.450 2.570 2.420 2.480 107,600 +0.03(+1.22%)
Oct 24, 2019 2.640 2.740 2.420 2.450 560,094 -0.17(-6.49%)
Oct 23, 2019 2.600 2.640 2.570 2.620 49,400 +0.01(+0.38%)
Oct 22, 2019 2.610 2.630 2.570 2.610 37,541 +0.01(+0.38%)
Oct 21, 2019 2.640 2.680 2.600 2.600 19,099 -0.01(-0.38%)
Oct 18, 2019 2.690 2.690 2.563 2.610 41,800 -0.03(-1.14%)
Oct 17, 2019 2.620 2.747 2.570 2.640 40,811 -0.05(-1.86%)
Oct 16, 2019 2.680 2.720 2.610 2.690 46,084 +0.01(+0.37%)
Oct 15, 2019 2.600 2.787 2.556 2.680 58,142 +0.07(+2.68%)
Oct 14, 2019 2.630 2.690 2.570 2.610 16,942 -0.01(-0.38%)
Oct 11, 2019 2.440 2.690 2.430 2.620 169,900 +0.20(+8.26%)
Oct 10, 2019 2.510 2.529 2.380 2.420 106,057 -0.11(-4.35%)
Oct 09, 2019 2.590 2.640 2.520 2.530 46,143 -0.04(-1.56%)
Oct 08, 2019 2.640 2.699 2.514 2.570 79,930 -0.06(-2.28%)
Oct 07, 2019 2.750 2.780 2.630 2.630 60,243 -0.10(-3.66%)
Oct 04, 2019 2.830 2.900 2.580 2.730 71,500 -0.09(-3.19%)
Oct 03, 2019 2.800 2.910 2.760 2.820 53,670 +0.03(+1.08%)
Oct 02, 2019 2.710 2.940 2.590 2.790 95,280 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.