Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aradigm Corp (NQ: ARDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.800 6.800 6.530 6.530 4,177 -0.21(-3.12%)
Oct 29, 2015 6.550 6.740 6.500 6.740 1,717 +0.20(+3.10%)
Oct 28, 2015 6.670 6.670 6.537 6.537 7,818 -0.23(-3.44%)
Oct 27, 2015 6.970 6.970 6.770 6.770 370 -0.22(-3.15%)
Oct 26, 2015 6.620 6.990 6.620 6.990 739 +0.23(+3.36%)
Oct 23, 2015 6.750 6.763 6.750 6.763 735 -0.19(-2.70%)
Oct 22, 2015 6.950 6.950 6.950 6.950 363 +0.09(+1.29%)
Oct 21, 2015 6.410 7.000 6.410 6.862 2,515 -0.05(-0.76%)
Oct 20, 2015 6.900 6.914 6.900 6.914 1,101 +0.10(+1.53%)
Oct 19, 2015 6.900 7.000 6.810 6.810 3,012 -0.23(-3.27%)
Oct 16, 2015 6.900 7.050 6.900 7.040 3,512 -0.03(-0.42%)
Oct 15, 2015 6.700 7.250 6.610 7.070 5,302 +0.00(+0.00%)
Oct 14, 2015 7.070 7.070 7.070 7.070 378 +0.67(+10.47%)
Oct 13, 2015 7.036 7.150 6.400 6.400 4,977 -0.60(-8.57%)
Oct 12, 2015 7.000 7.120 7.000 7.000 3,358 -0.01(-0.17%)
Oct 09, 2015 7.010 7.010 7.000 7.012 1,074 -0.09(-1.24%)
Oct 08, 2015 7.160 7.240 7.000 7.100 4,162 +0.15(+2.16%)
Oct 07, 2015 7.000 7.260 6.950 6.950 7,550 -0.27(-3.74%)
Oct 06, 2015 7.020 7.260 6.990 7.220 3,470 +0.08(+1.12%)
Oct 05, 2015 7.250 7.250 7.000 7.140 4,706 -0.05(-0.69%)
Oct 02, 2015 7.100 7.190 7.100 7.190 500 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.