Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iradimed Cp (NQ: IRMD )

42.50 -0.27 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.868 6.914 6.715 6.793 9,908 +0.15(+2.25%)
Oct 30, 2014 6.914 6.952 6.569 6.643 56,203 -0.28(-4.05%)
Oct 29, 2014 6.653 6.924 6.559 6.924 3,882 +0.06(+0.88%)
Oct 28, 2014 6.728 6.998 6.569 6.863 9,304 -0.12(-1.74%)
Oct 27, 2014 6.634 6.984 6.737 6.984 24,237 +0.25(+3.68%)
Oct 24, 2014 6.868 6.868 6.737 6.737 1,262 -0.08(-1.23%)
Oct 23, 2014 6.727 7.036 6.587 6.821 5,373 +0.09(+1.39%)
Oct 22, 2014 6.756 7.026 6.690 6.727 16,984 -0.04(-0.55%)
Oct 21, 2014 6.597 7.055 6.541 6.765 75,168 +0.06(+0.84%)
Oct 20, 2014 6.550 6.746 6.541 6.709 1,723 -0.05(-0.69%)
Oct 17, 2014 6.578 6.755 6.559 6.755 12,343 +0.20(+2.99%)
Oct 16, 2014 6.494 6.587 6.494 6.559 33,501 +0.02(+0.29%)
Oct 15, 2014 6.634 6.634 6.466 6.541 14,448 -0.27(-3.98%)
Oct 14, 2014 6.723 6.812 6.447 6.812 11,192 +0.04(+0.55%)
Oct 13, 2014 6.774 6.998 6.774 6.774 11,665 +0.05(+0.69%)
Oct 10, 2014 7.017 7.017 6.662 6.727 11,925 -0.05(-0.69%)
Oct 09, 2014 7.450 7.450 6.662 6.774 2,570 +0.11(+1.68%)
Oct 08, 2014 6.662 6.662 6.662 6.662 232 +0.01(+0.14%)
Oct 07, 2014 6.756 6.905 6.653 6.653 5,784 -0.18(-2.60%)
Oct 06, 2014 6.727 6.905 6.634 6.830 14,710 +0.10(+1.53%)
Oct 03, 2014 6.746 6.746 6.541 6.727 3,491 +0.03(+0.42%)
Oct 02, 2014 6.587 6.699 6.457 6.699 7,315 +0.12(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.