Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 39.10 39.19 37.89 37.89 36,287 -0.51(-1.33%)
Oct 30, 2014 38.00 38.62 37.65 38.40 41,227 +0.40(+1.05%)
Oct 29, 2014 36.84 38.35 36.73 38.00 54,154 +1.18(+3.20%)
Oct 28, 2014 34.65 36.99 34.65 36.82 86,201 +2.19(+6.32%)
Oct 27, 2014 34.23 34.79 34.60 34.63 21,688 +0.03(+0.09%)
Oct 24, 2014 34.58 34.76 34.22 34.60 26,512 +0.05(+0.14%)
Oct 23, 2014 34.71 34.87 34.39 34.55 21,539 +0.05(+0.14%)
Oct 22, 2014 34.35 34.67 34.12 34.50 57,391 +0.05(+0.15%)
Oct 21, 2014 34.59 34.77 34.15 34.45 16,362 -0.12(-0.35%)
Oct 20, 2014 34.54 34.64 34.27 34.57 31,998 -0.03(-0.09%)
Oct 17, 2014 34.88 34.88 34.37 34.60 23,829 +0.16(+0.46%)
Oct 16, 2014 33.63 35.40 33.63 34.44 53,556 -0.82(-2.33%)
Oct 15, 2014 33.71 35.35 33.66 35.26 95,250 +1.17(+3.43%)
Oct 14, 2014 34.04 34.18 33.93 34.09 36,629 +0.22(+0.65%)
Oct 13, 2014 33.55 34.08 33.45 33.87 32,883 +0.42(+1.26%)
Oct 10, 2014 33.67 34.03 33.05 33.45 50,927 -0.34(-1.01%)
Oct 09, 2014 33.88 34.32 33.41 33.79 34,376 -0.26(-0.76%)
Oct 08, 2014 32.74 34.27 32.74 34.05 34,608 +1.17(+3.56%)
Oct 07, 2014 34.20 34.24 32.74 32.88 36,008 -1.37(-4.00%)
Oct 06, 2014 34.95 34.95 33.74 34.25 27,514 +0.51(+1.51%)
Oct 03, 2014 33.12 34.11 33.00 33.74 171,234 +0.85(+2.58%)
Oct 02, 2014 31.76 33.40 31.73 32.89 27,792 +1.15(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.