Indicators

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.750	7.850	7.750	7.840	2,227	+0.04(+0.51%)
Oct 28, 2015	7.700	7.800	7.800	7.800	6	+0.01(+0.13%)
Oct 27, 2015	7.290	7.790	7.240	7.790	8,123	+0.49(+6.71%)
Oct 26, 2015	7.000	7.300	7.000	7.300	5,981	+0.51(+7.51%)
Oct 23, 2015	7.300	7.300	6.690	6.790	4,166	-0.40(-5.56%)
Oct 22, 2015	7.200	7.200	7.090	7.190	460	+0.00(+0.00%)
Oct 21, 2015	7.050	7.190	7.050	7.190	427	+0.19(+2.71%)
Oct 16, 2015	6.800	7.000	7.000	7.000	47	+0.29(+4.32%)
Oct 15, 2015	6.710	6.710	6.710	6.710	537	+0.05(+0.75%)
Oct 14, 2015	6.255	6.690	6.188	6.660	3,926	-0.07(-1.04%)
Oct 13, 2015	6.750	6.750	6.730	6.730	2,309	-0.10(-1.46%)
Oct 12, 2015	6.900	6.900	6.830	6.830	2,205	+0.78(+12.82%)
Oct 09, 2015	6.000	6.054	6.000	6.054	926	-0.01(-0.20%)
Oct 08, 2015	6.006	6.160	6.006	6.066	590	-0.03(-0.56%)
Oct 07, 2015	6.100	6.100	6.100	6.100	258	+0.16(+2.69%)
Oct 06, 2015	5.900	5.960	5.900	5.940	1,399	-0.73(-10.89%)
Oct 05, 2015	6.666	6.666	6.666	6.666	245	+0.60(+9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.