Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.650 2.730 2.630 2.660 17,535 +0.03(+1.14%)
Oct 28, 2016 2.760 2.760 2.570 2.630 35,608 -0.11(-4.01%)
Oct 27, 2016 2.770 2.770 2.720 2.740 37,136 -0.06(-2.14%)
Oct 26, 2016 2.750 2.800 2.710 2.800 13,904 +0.06(+2.19%)
Oct 25, 2016 2.780 2.800 2.740 2.740 25,675 -0.07(-2.49%)
Oct 24, 2016 2.750 2.850 2.740 2.810 39,480 +0.00(+0.00%)
Oct 21, 2016 2.750 2.840 2.750 2.810 19,811 +0.05(+1.81%)
Oct 20, 2016 2.780 2.788 2.760 2.760 10,203 -0.03(-1.08%)
Oct 19, 2016 2.700 2.790 2.700 2.790 12,814 +0.11(+4.10%)
Oct 18, 2016 2.640 2.750 2.600 2.680 49,283 +0.01(+0.37%)
Oct 17, 2016 2.760 2.880 2.550 2.670 93,080 -0.12(-4.30%)
Oct 14, 2016 2.910 2.910 2.720 2.790 206,267 -0.13(-4.45%)
Oct 13, 2016 2.910 2.920 2.840 2.920 112,014 +0.00(+0.00%)
Oct 12, 2016 2.990 3.030 2.900 2.920 52,600 -0.05(-1.68%)
Oct 11, 2016 2.980 3.020 2.930 2.970 38,664 -0.01(-0.34%)
Oct 10, 2016 3.000 3.030 2.960 2.980 40,632 -0.01(-0.33%)
Oct 07, 2016 3.090 3.090 2.950 2.990 93,834 -0.08(-2.61%)
Oct 06, 2016 3.040 3.140 2.970 3.070 82,053 -0.04(-1.29%)
Oct 05, 2016 3.120 3.120 3.034 3.110 36,955 +0.03(+0.97%)
Oct 04, 2016 3.030 3.110 2.950 3.080 78,490 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.