Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.730 1.751 1.730 1.750 10,769 -0.01(-0.56%)
Oct 30, 2017 1.800 1.800 1.671 1.760 15,949 -0.05(-2.77%)
Oct 27, 2017 1.840 1.840 1.760 1.810 26,764 -0.02(-1.09%)
Oct 26, 2017 1.830 1.850 1.820 1.830 8,415 -0.00(-0.01%)
Oct 25, 2017 1.810 1.880 1.800 1.830 25,700 -0.05(-2.65%)
Oct 24, 2017 1.930 1.930 1.840 1.880 21,816 -0.05(-2.59%)
Oct 23, 2017 1.950 1.950 1.922 1.930 15,413 -0.02(-1.03%)
Oct 20, 2017 1.950 1.950 1.930 1.950 19,298 -0.02(-1.02%)
Oct 19, 2017 1.950 1.970 1.910 1.970 13,724 +0.03(+1.54%)
Oct 18, 2017 1.960 1.990 1.900 1.940 22,522 -0.03(-1.52%)
Oct 17, 2017 1.990 1.990 1.921 1.970 34,197 +0.00(+0.00%)
Oct 16, 2017 1.900 1.980 1.850 1.970 67,316 +0.07(+3.68%)
Oct 13, 2017 1.930 1.960 1.900 1.900 19,145 -0.02(-1.05%)
Oct 12, 2017 1.900 1.980 1.900 1.920 74,560 +0.02(+1.06%)
Oct 11, 2017 2.000 2.000 1.760 1.900 168,732 +0.21(+12.43%)
Oct 10, 2017 1.670 1.700 1.611 1.690 26,013 +0.03(+1.81%)
Oct 09, 2017 1.630 1.700 1.630 1.660 24,260 +0.01(+0.61%)
Oct 06, 2017 1.650 1.700 1.620 1.650 38,616 -0.01(-0.60%)
Oct 05, 2017 1.710 1.720 1.660 1.660 16,267 -0.06(-3.49%)
Oct 04, 2017 1.680 1.780 1.660 1.720 26,384 +0.03(+1.78%)
Oct 03, 2017 1.720 1.780 1.620 1.690 43,476 -0.06(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.