Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6000 0.6000 0.5362 0.5500 8,453 +0.00(+0.18%)
Oct 30, 2018 0.5600 0.6000 0.5370 0.5490 10,365 -0.01(-1.08%)
Oct 29, 2018 0.5500 0.6335 0.5315 0.5550 65,980 +0.01(+0.91%)
Oct 26, 2018 0.5800 0.5900 0.5300 0.5500 80,800 -0.01(-1.79%)
Oct 25, 2018 0.5300 0.5800 0.5300 0.5600 65,461 +0.00(+0.00%)
Oct 24, 2018 0.5500 0.5908 0.5500 0.5600 44,732 +0.01(+1.45%)
Oct 23, 2018 0.5800 0.6335 0.5500 0.5520 332,249 -0.02(-3.16%)
Oct 22, 2018 0.6600 0.6600 0.5500 0.5700 159,102 -0.08(-12.31%)
Oct 19, 2018 0.6300 0.7200 0.5900 0.6500 703,700 +0.04(+6.56%)
Oct 18, 2018 0.5985 0.7475 0.5700 0.6100 904,992 -0.03(-4.69%)
Oct 17, 2018 0.5500 0.7600 0.5200 0.6400 737,268 +0.12(+23.08%)
Oct 16, 2018 0.5800 0.5800 0.5100 0.5200 53,211 -0.06(-10.27%)
Oct 15, 2018 0.5020 0.5800 0.5020 0.5795 135,059 +0.08(+15.90%)
Oct 12, 2018 0.5100 0.5100 0.5000 0.5000 103,900 -0.05(-9.09%)
Oct 11, 2018 0.5100 0.5500 0.5000 0.5500 313,805 +0.02(+3.77%)
Oct 10, 2018 0.5500 0.5500 0.5200 0.5300 92,362 -0.04(-7.05%)
Oct 09, 2018 0.6200 0.6200 0.5560 0.5702 39,075 -0.03(-4.97%)
Oct 08, 2018 0.6400 0.6400 0.5600 0.6000 14,835 +0.04(+7.14%)
Oct 05, 2018 0.6000 0.6300 0.5500 0.5600 79,700 -0.05(-7.89%)
Oct 04, 2018 0.5800 0.8100 0.5527 0.6080 368,284 +0.06(+10.55%)
Oct 03, 2018 0.5300 0.5900 0.5300 0.5500 63,827 -0.03(-4.68%)
Oct 02, 2018 0.5601 0.6004 0.5300 0.5770 142,209 -0.03(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.