Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

22.36 +0.36 (+1.66%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		15.00	15.00	15.00	0	-0.52(-3.35%)
Oct 27, 2020	15.52	15.59	15.52	15.52	1,550	+0.02(+0.13%)
Oct 26, 2020		15.50	15.50	15.50	1	+0.00(+0.00%)
Oct 22, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
Oct 16, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
Oct 15, 2020	15.50	15.50	15.50	15.50	122	-0.91(-5.55%)
Oct 13, 2020		16.41	16.41	16.41	0	+0.00(+0.00%)
Oct 09, 2020		16.41	16.41	16.41	0	-0.03(-0.18%)
Oct 08, 2020		16.44	16.44	16.44	127	+0.00(+0.00%)
Oct 07, 2020	16.50	16.50	16.44	16.44	497	-0.08(-0.51%)
Oct 06, 2020	16.05	16.99	16.05	16.52	1,391	+0.77(+4.92%)
Oct 05, 2020	16.77	16.77	15.75	15.75	407	-1.13(-6.69%)
Oct 02, 2020		16.88	16.88	16.88	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.