Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group Inc (NQ: GEG )

1.830 +0.080 (+4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.990 2.100 1.980 2.000 28,445 +0.02(+1.00%)
Oct 28, 2021 1.970 2.040 1.880 1.980 31,322 +0.07(+3.67%)
Oct 27, 2021 1.970 2.060 1.880 1.910 151,090 -0.15(-7.28%)
Oct 26, 2021 2.100 2.060 2,833,128 -0.06(-2.83%)
Oct 25, 2021 2.150 2.156 2.120 2.120 6,973 -0.02(-0.93%)
Oct 22, 2021 2.080 2.160 2.080 2.140 13,031 +0.05(+2.39%)
Oct 21, 2021 2.150 2.150 2.090 2.090 3,484 -0.03(-1.42%)
Oct 20, 2021 2.030 2.170 2.030 2.120 16,260 -0.00(-0.24%)
Oct 19, 2021 2.130 2.130 2.090 2.125 21,429 -0.00(-0.23%)
Oct 18, 2021 2.070 2.130 2.070 2.130 3,940 +0.02(+0.95%)
Oct 15, 2021 2.140 2.150 2.090 2.110 43,471 -0.01(-0.47%)
Oct 14, 2021 2.170 2.170 2.100 2.120 3,051 +0.00(+0.00%)
Oct 13, 2021 2.170 2.170 2.110 2.120 9,732 -0.05(-2.30%)
Oct 12, 2021 2.140 2.170 2.140 2.170 2,387 +0.03(+1.40%)
Oct 11, 2021 2.154 2.154 2.140 2.140 7,066 -0.02(-0.93%)
Oct 08, 2021 2.160 2.170 2.100 2.160 5,538 +0.02(+0.70%)
Oct 07, 2021 2.170 2.170 2.130 2.145 25,561 -0.02(-0.69%)
Oct 06, 2021 2.170 2.170 2.120 2.160 2,001 -0.03(-1.37%)
Oct 05, 2021 2.211 2.211 2.110 2.190 17,108 -0.02(-0.90%)
Oct 04, 2021 2.200 2.210 2.140 2.210 14,386 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.