Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group Inc (NQ: GEG )

1.830 +0.080 (+4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.050 2.050 2.040 2.040 1,089 +0.04(+1.86%)
Oct 28, 2022 2.000 2.075 1.980 2.003 40,725 -0.04(-1.83%)
Oct 27, 2022 2.000 2.040 1.980 2.040 16,447 +0.04(+2.00%)
Oct 26, 2022 2.000 2.000 1.980 2.000 12,978 +0.00(+0.00%)
Oct 25, 2022 2.040 2.040 1.980 2.000 2,640 +0.00(+0.00%)
Oct 24, 2022 2.020 2.020 2.000 2.000 1,049 +0.00(+0.00%)
Oct 21, 2022 2.010 2.020 1.980 2.000 23,920 +0.00(+0.00%)
Oct 20, 2022 2.010 2.026 2.000 2.000 7,129 -0.01(-0.50%)
Oct 19, 2022 2.000 2.060 1.990 2.010 18,686 +0.00(+0.00%)
Oct 18, 2022 1.990 2.040 1.970 2.010 73,442 +0.01(+0.50%)
Oct 17, 2022 2.060 2.200 1.990 2.000 13,182 -0.02(-0.99%)
Oct 14, 2022 1.980 2.040 1.980 2.020 14,092 +0.02(+1.00%)
Oct 13, 2022 2.000 2.000 2.000 2.000 14,370 +0.00(+0.00%)
Oct 12, 2022 2.020 2.020 1.980 2.000 4,453 +0.00(+0.00%)
Oct 11, 2022 2.060 2.060 1.980 2.000 18,633 +0.00(+0.00%)
Oct 10, 2022 2.059 2.059 2.000 2.000 8,625 +0.00(+0.00%)
Oct 07, 2022 2.010 2.030 1.996 2.000 5,695 +0.00(+0.00%)
Oct 06, 2022 2.040 2.040 2.000 2.000 6,520 +0.00(+0.00%)
Oct 05, 2022 2.010 2.090 2.000 2.000 15,984 -0.06(-2.91%)
Oct 04, 2022 2.100 2.140 2.060 2.060 13,741 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.