Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expion360 Inc. - Common Stock (NQ: XPON )

1.760 +0.080 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.180 4.334 4.040 4.060 18,248 +0.12(+3.15%)
Oct 30, 2023 4.010 4.236 3.930 3.936 61,678 -0.36(-8.47%)
Oct 27, 2023 4.500 4.555 4.136 4.300 5,042 -0.23(-5.08%)
Oct 26, 2023 4.440 4.530 4.400 4.530 12,467 -0.00(-0.05%)
Oct 25, 2023 4.510 4.700 4.450 4.532 6,590 +0.03(+0.71%)
Oct 24, 2023 4.560 4.680 4.500 4.500 6,956 -0.20(-4.25%)
Oct 23, 2023 4.550 4.700 4.400 4.700 16,671 -0.01(-0.11%)
Oct 20, 2023 4.590 4.705 4.572 4.705 3,811 +0.04(+0.97%)
Oct 19, 2023 4.520 4.710 4.520 4.660 3,688 -0.02(-0.43%)
Oct 18, 2023 4.420 4.750 4.420 4.680 11,908 +0.27(+6.12%)
Oct 17, 2023 4.610 4.750 4.410 4.410 17,378 -0.21(-4.55%)
Oct 16, 2023 4.610 4.770 4.610 4.620 28,917 +0.02(+0.43%)
Oct 13, 2023 4.650 4.770 4.480 4.600 10,376 +0.03(+0.66%)
Oct 12, 2023 4.850 5.190 4.400 4.570 93,830 -0.18(-3.79%)
Oct 11, 2023 4.680 4.820 4.520 4.750 17,224 -0.04(-0.84%)
Oct 10, 2023 4.710 4.820 4.610 4.790 6,150 +0.01(+0.21%)
Oct 09, 2023 4.800 4.800 4.500 4.780 12,592 +0.03(+0.63%)
Oct 06, 2023 4.700 4.850 4.700 4.750 13,705 +0.05(+1.06%)
Oct 05, 2023 4.670 4.820 4.670 4.700 67,830 -0.04(-0.84%)
Oct 04, 2023 4.750 4.820 4.680 4.740 22,920 +0.15(+3.27%)
Oct 03, 2023 4.550 4.730 4.250 4.590 21,211 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.