Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 12.70 12.70 11.91 12.45 1,217,200 -0.37(-2.89%)
Oct 29, 2020 12.15 13.10 12.14 12.82 1,393,091 +0.74(+6.13%)
Oct 28, 2020 12.36 12.45 11.95 12.08 939,694 -0.57(-4.51%)
Oct 27, 2020 12.45 12.68 12.15 12.65 819,083 +0.35(+2.85%)
Oct 26, 2020 12.93 12.95 11.93 12.30 1,576,012 -0.68(-5.24%)
Oct 23, 2020 13.33 13.42 12.75 12.98 1,206,500 -0.31(-2.33%)
Oct 22, 2020 13.30 13.64 12.96 13.29 1,107,915 +0.07(+0.53%)
Oct 21, 2020 13.65 13.81 13.18 13.22 1,107,471 -0.47(-3.43%)
Oct 20, 2020 14.27 14.43 13.55 13.69 1,453,126 -0.66(-4.60%)
Oct 19, 2020 14.97 15.14 14.25 14.35 1,276,661 -0.46(-3.11%)
Oct 16, 2020 14.76 14.97 14.33 14.81 787,400 +0.11(+0.75%)
Oct 15, 2020 14.75 14.95 14.26 14.70 1,050,207 -0.27(-1.80%)
Oct 14, 2020 15.85 15.92 14.91 14.97 1,358,263 -0.86(-5.43%)
Oct 13, 2020 15.43 16.05 15.42 15.83 1,363,312 +0.56(+3.67%)
Oct 12, 2020 15.92 16.15 15.03 15.27 1,758,203 -0.10(-0.65%)
Oct 09, 2020 15.15 15.68 15.11 15.37 994,500 +0.22(+1.45%)
Oct 08, 2020 15.36 15.69 14.92 15.15 1,336,051 -0.03(-0.20%)
Oct 07, 2020 15.35 15.39 14.90 15.18 924,984 -0.02(-0.13%)
Oct 06, 2020 14.70 15.55 14.27 15.20 1,807,741 +0.51(+3.47%)
Oct 05, 2020 13.86 14.75 13.85 14.69 1,904,044 +1.04(+7.62%)
Oct 02, 2020 14.10 14.33 13.45 13.65 1,712,300 -0.92(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.