Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.200 2.200 2.120 2.150 50,714 -0.05(-2.27%)
Oct 28, 2016 2.190 2.250 2.190 2.200 112,681 +0.01(+0.46%)
Oct 27, 2016 2.070 2.280 2.000 2.190 262,624 +0.15(+7.35%)
Oct 26, 2016 2.030 2.050 1.990 2.040 55,946 -0.01(-0.49%)
Oct 25, 2016 2.030 2.080 2.000 2.050 51,199 +0.00(+0.00%)
Oct 24, 2016 2.060 2.060 2.001 2.050 69,007 -0.02(-0.97%)
Oct 21, 2016 2.100 2.120 2.000 2.070 291,268 -0.05(-2.36%)
Oct 20, 2016 2.100 2.170 2.095 2.120 81,644 +0.03(+1.44%)
Oct 19, 2016 2.060 2.140 2.040 2.090 66,763 +0.03(+1.46%)
Oct 18, 2016 2.040 2.170 2.040 2.060 164,002 +0.06(+3.00%)
Oct 17, 2016 1.970 2.030 1.970 2.000 101,898 +0.00(+0.00%)
Oct 14, 2016 2.020 2.080 1.950 2.000 167,668 -0.02(-0.99%)
Oct 13, 2016 2.000 2.070 1.960 2.020 96,430 -0.01(-0.49%)
Oct 12, 2016 2.010 2.090 2.000 2.030 64,748 +0.01(+0.50%)
Oct 11, 2016 2.100 2.110 2.020 2.020 65,039 -0.07(-3.35%)
Oct 10, 2016 2.050 2.130 1.900 2.090 223,621 +0.00(+0.00%)
Oct 07, 2016 2.150 2.150 2.060 2.090 182,062 -0.05(-2.34%)
Oct 06, 2016 2.220 2.220 2.090 2.140 95,544 -0.05(-2.28%)
Oct 05, 2016 2.190 2.200 2.150 2.190 108,365 -0.01(-0.45%)
Oct 04, 2016 2.240 2.250 2.170 2.200 97,450 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.