Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.510 5.870 5.380 5.690 377,894 +0.21(+3.83%)
Oct 28, 2021 5.590 5.590 5.460 5.480 205,675 -0.11(-1.97%)
Oct 27, 2021 5.350 5.720 5.380 5.590 276,168 +0.19(+3.52%)
Oct 26, 2021 5.500 5.400 228,915 -0.01(-0.18%)
Oct 25, 2021 5.850 5.850 5.204 5.410 359,919 -0.42(-7.20%)
Oct 22, 2021 6.020 6.210 5.830 5.830 362,085 -0.21(-3.48%)
Oct 21, 2021 6.020 6.150 5.920 6.040 368,623 -0.06(-0.98%)
Oct 20, 2021 5.520 6.190 5.385 6.100 518,610 +0.56(+10.11%)
Oct 19, 2021 5.420 5.550 5.300 5.540 305,800 +0.12(+2.21%)
Oct 18, 2021 5.550 5.670 5.350 5.420 201,317 -0.19(-3.39%)
Oct 15, 2021 5.570 5.750 5.530 5.610 247,248 +0.08(+1.45%)
Oct 14, 2021 5.370 5.670 5.310 5.530 265,684 +0.23(+4.34%)
Oct 13, 2021 5.380 5.410 5.260 5.300 148,864 -0.04(-0.75%)
Oct 12, 2021 5.440 5.540 5.320 5.340 271,549 -0.07(-1.29%)
Oct 11, 2021 5.450 5.570 5.400 5.410 270,740 -0.08(-1.46%)
Oct 08, 2021 5.630 5.730 5.461 5.490 299,877 -0.18(-3.17%)
Oct 07, 2021 5.750 5.940 5.640 5.670 787,043 +0.00(+0.00%)
Oct 06, 2021 5.740 5.810 5.550 5.670 301,605 -0.08(-1.39%)
Oct 05, 2021 5.750 5.950 5.680 5.750 243,937 -0.01(-0.17%)
Oct 04, 2021 6.010 6.070 5.710 5.760 220,405 -0.24(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.