Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.25 -0.03 (-0.29%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2400 0.2400 0.2280 0.2372 181,023 +0.00(+1.67%)
Oct 30, 2023 0.2230 0.2397 0.2230 0.2333 163,947 +0.01(+2.23%)
Oct 27, 2023 0.2340 0.2400 0.2231 0.2282 355,823 -0.01(-5.90%)
Oct 26, 2023 0.2396 0.2449 0.2350 0.2425 161,860 -0.00(-0.94%)
Oct 25, 2023 0.2400 0.2480 0.2400 0.2448 165,983 +0.00(+1.20%)
Oct 24, 2023 0.2440 0.2550 0.2410 0.2419 405,094 +0.00(+0.67%)
Oct 23, 2023 0.2586 0.2587 0.2355 0.2403 412,494 -0.02(-7.22%)
Oct 20, 2023 0.2600 0.2675 0.2550 0.2590 439,633 -0.00(-0.38%)
Oct 19, 2023 0.2634 0.2679 0.2558 0.2600 385,401 -0.00(-1.25%)
Oct 18, 2023 0.2638 0.2745 0.2501 0.2633 859,047 -0.01(-3.20%)
Oct 17, 2023 0.2521 0.2800 0.2521 0.2720 464,453 -0.00(-1.02%)
Oct 16, 2023 0.2888 0.2821 0.2547 0.2748 761,953 -0.01(-3.10%)
Oct 13, 2023 0.2612 0.2879 0.2612 0.2836 591,419 -0.00(-0.42%)
Oct 12, 2023 0.3056 0.3100 0.2751 0.2848 554,068 -0.02(-5.70%)
Oct 11, 2023 0.3206 0.3210 0.3001 0.3020 525,422 -0.02(-5.57%)
Oct 10, 2023 0.3284 0.3284 0.3110 0.3198 236,260 +0.00(+0.25%)
Oct 09, 2023 0.3000 0.3350 0.3011 0.3190 594,303 +0.01(+2.24%)
Oct 06, 2023 0.3111 0.3198 0.3041 0.3120 350,855 +0.01(+3.65%)
Oct 05, 2023 0.3011 0.3149 0.3001 0.3010 513,333 +0.00(+0.40%)
Oct 04, 2023 0.3100 0.3100 0.2961 0.2998 282,182 +0.00(+1.28%)
Oct 03, 2023 0.2800 0.3084 0.2711 0.2960 1,141,670 +0.01(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.