Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.406 8.406 8.406 47 +0.00(+0.00%)
Oct 30, 2019 8.558 8.558 8.406 8.406 2,017 -0.02(-0.22%)
Oct 29, 2019 8.425 8.425 8.425 8.425 235 -0.14(-1.66%)
Oct 28, 2019 8.453 8.567 8.453 8.567 597 +0.25(+3.06%)
Oct 25, 2019 8.312 8.312 8.312 4 +0.00(+0.00%)
Oct 24, 2019 8.312 8.312 8.312 8.312 1,436 -0.44(-5.06%)
Oct 21, 2019 8.756 8.756 8.756 0 +0.35(+4.16%)
Oct 18, 2019 8.098 8.406 8.098 8.406 1,284 +0.35(+4.35%)
Oct 17, 2019 8.149 8.149 8.056 8.056 3,920 -0.14(-1.70%)
Oct 16, 2019 8.195 8.195 8.195 8.195 1,276 -0.08(-0.91%)
Oct 15, 2019 8.270 8.270 8.270 77 +0.00(+0.00%)
Oct 14, 2019 8.270 8.270 8.270 8.270 539 -0.09(-1.12%)
Oct 11, 2019 8.364 8.364 8.364 8.364 214 +0.00(+0.00%)
Oct 10, 2019 8.359 8.364 7.939 8.364 8,100 -0.35(-3.97%)
Oct 09, 2019 8.709 8.709 8.709 12 +0.00(+0.00%)
Oct 08, 2019 8.172 8.709 8.172 8.709 1,077 +0.52(+6.39%)
Oct 07, 2019 8.738 8.738 8.186 8.186 7,676 +0.00(+0.06%)
Oct 04, 2019 8.182 8.182 8.182 10 +0.00(+0.00%)
Oct 03, 2019 8.182 8.182 8.182 10 +0.00(+0.00%)
Oct 02, 2019 8.182 8.182 8.182 8.182 955 -0.18(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.