Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.690 7.690 7.680 7.680 2,608 -0.02(-0.26%)
Oct 30, 2023 7.680 7.820 7.680 7.700 2,788 +0.02(+0.20%)
Oct 27, 2023 7.690 7.720 7.680 7.685 5,214 +0.00(+0.07%)
Oct 26, 2023 7.774 7.850 7.680 7.680 6,131 -0.07(-0.90%)
Oct 25, 2023 7.990 7.990 7.750 7.750 889 +0.02(+0.26%)
Oct 24, 2023 8.000 8.000 7.680 7.730 11,604 +0.02(+0.26%)
Oct 23, 2023 8.000 8.000 7.710 7.710 2,889 -0.35(-4.34%)
Oct 19, 2023 8.060 241 +0.20(+2.54%)
Oct 18, 2023 8.070 8.130 7.850 7.860 2,933 +0.06(+0.77%)
Oct 17, 2023 7.900 7.900 7.780 7.800 2,677 +0.02(+0.26%)
Oct 16, 2023 8.050 7.971 7.780 7.780 3,677 -0.14(-1.83%)
Oct 13, 2023 7.900 7.925 7.900 7.925 4,561 -0.15(-1.80%)
Oct 12, 2023 7.810 8.070 7.720 8.070 1,437 +0.21(+2.67%)
Oct 11, 2023 8.140 8.140 7.860 7.860 281 +0.00(+0.00%)
Oct 10, 2023 7.990 7.990 7.860 7.860 321 +0.00(+0.00%)
Oct 09, 2023 8.180 8.180 7.771 7.860 2,946 +0.04(+0.51%)
Oct 06, 2023 7.820 7.820 7.820 7.820 323 +0.05(+0.64%)
Oct 05, 2023 8.110 8.114 7.680 7.770 11,180 -0.33(-4.07%)
Oct 04, 2023 8.120 8.120 8.100 8.100 1,108 -0.01(-0.12%)
Oct 03, 2023 8.110 8.110 8.110 8.110 120 -0.13(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.