Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.270 8.500 7.520 7.830 799,304 -0.35(-4.28%)
Oct 30, 2018 8.270 8.490 7.980 8.180 463,833 -0.11(-1.33%)
Oct 29, 2018 8.660 8.930 8.110 8.290 299,240 -0.24(-2.81%)
Oct 26, 2018 8.380 8.770 8.260 8.530 362,700 +0.04(+0.47%)
Oct 25, 2018 7.900 8.670 7.900 8.490 501,711 +0.67(+8.57%)
Oct 24, 2018 8.270 8.460 7.780 7.820 599,912 -0.46(-5.61%)
Oct 23, 2018 8.030 8.430 7.920 8.285 335,465 +0.10(+1.16%)
Oct 22, 2018 8.740 8.750 8.100 8.190 427,373 -0.51(-5.86%)
Oct 19, 2018 8.650 8.960 8.510 8.700 437,100 +0.05(+0.58%)
Oct 18, 2018 8.810 8.880 8.510 8.650 285,402 -0.21(-2.37%)
Oct 17, 2018 9.130 9.130 8.750 8.860 202,789 -0.31(-3.38%)
Oct 16, 2018 8.600 9.200 8.515 9.170 375,479 +0.64(+7.50%)
Oct 15, 2018 8.740 8.766 8.410 8.530 255,241 -0.24(-2.74%)
Oct 12, 2018 8.780 8.970 8.620 8.770 348,500 +0.15(+1.74%)
Oct 11, 2018 8.790 8.980 8.500 8.620 416,315 -0.13(-1.49%)
Oct 10, 2018 9.160 9.270 8.740 8.750 380,372 -0.41(-4.48%)
Oct 09, 2018 9.320 9.530 9.110 9.160 391,037 -0.17(-1.82%)
Oct 08, 2018 9.470 9.580 9.220 9.330 259,392 -0.15(-1.58%)
Oct 05, 2018 9.700 9.940 9.250 9.480 444,600 -0.25(-2.57%)
Oct 04, 2018 9.910 10.05 9.520 9.730 474,423 -0.25(-2.51%)
Oct 03, 2018 9.910 10.11 9.790 9.980 411,092 +0.07(+0.71%)
Oct 02, 2018 10.52 10.53 9.830 9.910 783,138 -0.60(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.